Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Burnedfi BURN | US$2,73 | 10,60% | 30,87% | US$36.027.113 | US$459.049 | 13.179.141 BURN |
| 602 |  Eurite EURI | US$1,09 | 0,26% | 0,43% | US$36.049.245 | US$5.683.205 | 33.130.606 EURI |
| 603 |  Covalent X Token CXT | US$0,03722 | -2,57% | -19,09% | US$36.024.395 | US$3.020.558 | 967.881.000 CXT |
| 604 |  Metadium META | US$0,02110 | 2,11% | -4,26% | US$35.979.660 | US$1.373.119 | 1.705.508.722 META |
| 605 |  BIM BIM | US$1,14 | 0,00% | 0,30% | US$35.950.589 | US$13.028,06 | 31.635.810 BIM |
| 606 |  Locus Chain LOCUS | US$0,01721 | 0,96% | -5,54% | US$35.819.894 | US$153.358 | 2.081.062.787 LOCUS |
| 607 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,03% | US$35.556.374 | US$981.760 | 35.554.166 CUSD |
| 608 |  Stella ALPHA | US$0,03854 | 4,10% | -10,07% | US$35.533.020 | US$6.957.989 | 922.000.000 ALPHA |
| 609 |  Alephium ALPH | US$0,3334 | 2,09% | -18,05% | US$35.288.685 | US$386.031 | 105.836.588 ALPH |
| 610 |  Osaka Protocol OSAK | US$0,00000005000 | 4,23% | -31,03% | US$35.177.750 | US$32.884,73 | 750.869.738.630.302 OSAK |
| 611 |  CLV CLV | US$0,02874 | -2,31% | -10,51% | US$35.183.158 | US$21.538.245 | 1.224.140.929 CLV |
| 612 |  Lista DAO LISTA | US$0,1832 | 1,43% | -0,89% | US$35.148.505 | US$6.064.109 | 191.840.819 LISTA |
| 613 |  Gods Unchained GODS | US$0,09837 | -1,66% | -9,27% | US$34.991.213 | US$959.927 | 355.694.446 GODS |
| 614 |  DEAPcoin DEP | US$0,001212 | 1,09% | -3,80% | US$34.825.847 | US$4.585.750 | 28.726.332.268 DEP |
| 615 |  NFPrompt NFP | US$0,08416 | 4,70% | -11,99% | US$34.579.121 | US$3.051.580 | 410.882.072 NFP |
| 616 |  Synapse SYN | US$0,1862 | 4,85% | -17,22% | US$34.539.411 | US$6.049.219 | 185.487.884 SYN |
| 617 |  Seraph SERAPH | US$0,1689 | 2,95% | 20,48% | US$34.278.996 | US$3.878.839 | 202.960.848 SERAPH |
| 618 |  Mr Miggles MIGGLES | US$0,03591 | 24,96% | 3,90% | US$34.382.867 | US$4.453.938 | 957.371.091 MIGGLES |
| 619 |  Toko Token TKO | US$0,2004 | 3,41% | -3,04% | US$33.792.715 | US$1.285.211 | 168.667.248 TKO |
| 620 |  THENA THE | US$0,3485 | -0,58% | -13,00% | US$33.813.348 | US$14.013.660 | 97.019.705 THE |
| 621 |  MobileCoin MOB | US$0,1699 | -8,56% | -9,64% | US$33.708.490 | US$123.354 | 198.399.727 MOB |
| 622 |  Aergo AERGO | US$0,07116 | 4,03% | 1,11% | US$33.623.683 | US$5.698.543 | 472.499.996 AERGO |
| 623 |  SuperWalk GRND | US$0,05851 | 3,36% | 26,22% | US$33.573.984 | US$1.437.715 | 573.826.973 GRND |
| 624 |  Gitcoin GTC | US$0,3487 | 4,31% | -7,89% | US$33.448.202 | US$6.379.358 | 95.909.078 GTC |
| 625 |  ANyONe Protocol ANYONE | US$0,3429 | 13,87% | 2,37% | US$33.435.632 | US$321.702 | 97.499.966 ANYONE |
| 626 |  ThunderCore TT | US$0,002773 | 2,23% | -1,33% | US$33.060.984 | US$232.750 | 11.920.539.007 TT |
| 627 |  PARSIQ PRQ | US$0,1102 | 9,71% | -0,84% | US$34.181.337 | US$4.839.806 | 310.256.872 PRQ |
| 628 |  Alpha Quark Token AQT | US$1,13 | 4,69% | -9,38% | US$30.407.721 | US$7.025.415 | 26.806.201 AQT |
| 629 |  SynFutures F | US$0,02169 | -2,43% | -11,53% | US$32.884.030 | US$7.009.240 | 1.515.957.447 F |
| 630 |  Vine Coin VINE | US$0,03215 | 3,91% | 6,45% | US$32.148.302 | US$50.582.427 | 999.994.104 VINE |
| 631 |  LeverFi LEVER | US$0,0009233 | 3,96% | -11,84% | US$32.298.029 | US$7.400.791 | 34.980.578.671 LEVER |
| 632 |  Hunt Town HUNT | US$0,2593 | 7,80% | -1,94% | US$32.719.202 | US$13.230.914 | 126.167.678 HUNT |
| 633 |  Alien Worlds TLM | US$0,005606 | 4,15% | -6,46% | US$32.242.825 | US$10.690.369 | 5.750.993.089 TLM |
| 634 |  Automata Network ATA | US$0,05471 | 3,22% | -2,23% | US$32.157.170 | US$6.008.545 | 587.792.031 ATA |
| 635 |  McDull MCDULL | US$0,000004240 | 8,37% | -3,41% | US$32.051.544 | US$180.033 | 7.555.555.555.554 MCDULL |
| 636 |  Aleph Zero AZERO | US$0,1196 | -0,01% | -20,73% | US$31.918.165 | US$583.231 | 266.778.951 AZERO |
| 637 |  district0x DNT | US$0,03216 | 25,08% | -4,65% | US$32.163.042 | US$951.776 | 1.000.000.000 DNT |
| 638 |  Stader SD | US$0,5987 | -1,28% | -7,89% | US$31.903.705 | US$6.141.736 | 53.284.459 SD |
| 639 |  Cortex CTXC | US$0,1398 | 1,07% | -4,93% | US$31.894.165 | US$2.826.031 | 228.091.335 CTXC |
| 640 |  Phoenix PHB | US$0,5812 | 4,64% | -13,18% | US$31.768.832 | US$10.484.388 | 54.657.320 PHB |
| 641 |  Hooked Protocol HOOK | US$0,1397 | 2,68% | -14,21% | US$31.617.740 | US$5.068.176 | 226.248.731 HOOK |
| 642 |  Node AI GPU | US$0,3297 | 5,91% | -11,88% | US$31.678.242 | US$825.741 | 96.067.702 GPU |
| 643 |  Law Blocks (AI) LBT | US$0,1288 | 0,20% | 0,01% | US$31.560.726 | US$40.119,11 | 244.997.988 LBT |
| 644 |  Landwolf 0x67 WOLF | US$0,00003467 | 9,20% | -9,67% | US$31.280.617 | US$4.335.065 | 902.159.505.150 WOLF |
| 645 |  SLERF SLERF | US$0,06251 | 8,65% | -2,64% | US$31.256.495 | US$5.380.323 | 499.997.750 SLERF |
| 646 |  SaucerSwap SAUCE | US$0,04004 | 4,42% | -20,47% | US$31.284.727 | US$502.577 | 781.399.222 SAUCE |
| 647 |  Mr Mint MNT | US$0,08794 | -1,42% | -17,34% | US$30.765.300 | US$197.964 | 349.855.660 MNT |
| 648 |  NAVI Protocol NAVX | US$0,06638 | 6,05% | 13,00% | US$30.474.402 | US$2.655.856 | 459.117.562 NAVX |
| 649 |  Orderly Network ORDER | US$0,1424 | -2,93% | -2,82% | US$30.313.108 | US$21.625.604 | 212.866.111 ORDER |
| 650 |  Ampleforth AMPL | US$1,07 | 0,72% | -5,20% | US$30.225.860 | US$301.620 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.