Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smooth Love Potion SLP | US$0,001819 | 5,18% | -4,48% | US$74.874.708 | US$8.706.901 | 41.156.259.677 SLP |
| 402 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.317 | 111.567.264 USDX |
| 403 |  peaq PEAQ | US$0,1020 | 5,22% | -28,31% | US$73.507.610 | US$10.664.577 | 720.326.770 PEAQ |
| 404 |  Oasys OAS | US$0,01915 | -0,35% | -4,61% | US$73.876.457 | US$594.183 | 3.858.631.400 OAS |
| 405 |  Taiko TAIKO | US$0,6389 | 0,03% | -19,79% | US$73.485.001 | US$18.115.724 | 115.016.756 TAIKO |
| 406 |  MiL.k MLK | US$0,1659 | 0,67% | -6,60% | US$73.022.001 | US$5.258.902 | 440.199.833 MLK |
| 407 |  Orchid OXT | US$0,07434 | 2,96% | -8,05% | US$72.833.515 | US$7.143.868 | 979.779.108 OXT |
| 408 |  Xai XAI | US$0,06617 | 3,21% | -12,09% | US$72.623.302 | US$29.626.217 | 1.097.515.578 XAI |
| 409 |  Decentralized Social DESO | US$8,19 | -1,72% | -15,17% | US$72.798.148 | US$5.583.568 | 8.884.536 DESO |
| 410 |  JOE JOE | US$0,1838 | 1,96% | -6,43% | US$71.707.079 | US$7.493.003 | 390.208.473 JOE |
| 411 |  Hey Anon ANON | US$5,61 | 6,84% | -11,04% | US$71.490.846 | US$2.086.304 | 12.749.919 ANON |
| 412 |  ECOMI OMI | US$0,0002656 | 3,39% | 0,22% | US$72.265.159 | US$2.065.334 | 272.095.723.348 OMI |
| 413 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,08% | 0,06% | US$70.448.923 | US$184.195 | 70.433.629 USDTb |
| 414 |  TerraClassicUSD USTC | US$0,01255 | 3,75% | 1,15% | US$69.713.112 | US$6.194.219 | 5.554.545.278 USTC |
| 415 |  Numeraire NMR | US$8,70 | 5,10% | -4,20% | US$69.356.198 | US$6.990.842 | 7.971.098 NMR |
| 416 |  Maple MPL | US$15,67 | 9,99% | 9,15% | US$69.211.307 | US$1.479.800 | 4.417.986 MPL |
| 417 |  DOGS DOGS | US$0,0001338 | 4,00% | -5,51% | US$69.133.696 | US$14.220.415 | 516.750.000.000 DOGS |
| 418 |  GoPlus Security GPS | US$0,03815 | 11,03% | -29,33% | US$69.189.109 | US$39.460.062 | 1.813.400.000 GPS |
| 419 |  Humans.ai HEART | US$0,008738 | 4,03% | -4,67% | US$68.153.365 | US$373.645 | 7.800.000.000 HEART |
| 420 |  0x0.ai 0x0 | US$0,07800 | 2,74% | 3,33% | US$67.745.370 | US$174.545 | 868.563.455 0x0 |
| 421 |  Liquity LQTY | US$0,7086 | 3,30% | -8,00% | US$67.157.669 | US$16.432.634 | 94.780.636 LQTY |
| 422 |  Banana Gun BANANA | US$18,33 | 23,60% | 32,98% | US$63.636.709 | US$111.937.390 | 3.470.860 BANANA |
| 423 |  Ergo ERG | US$0,8344 | 6,56% | -6,87% | US$66.803.394 | US$88.407,30 | 80.058.288 ERG |
| 424 |  Scroll SCR | US$0,3518 | 4,08% | -15,01% | US$66.842.604 | US$16.469.911 | 190.000.000 SCR |
| 425 |  Avalon Labs (AVL) AVL | US$0,4126 | -14,27% | -41,98% | US$66.718.688 | US$66.272.414 | 161.683.998 AVL |
| 426 |  Steem STEEM | US$0,1312 | 2,33% | -6,11% | US$66.084.627 | US$13.666.068 | 503.760.640 STEEM |
| 427 |  Cookie DAO COOKIE | US$0,1467 | -2,39% | -17,77% | US$65.895.802 | US$19.345.919 | 449.252.516 COOKIE |
| 428 |  Open Campus EDU | US$0,1602 | 0,12% | -9,58% | US$65.777.219 | US$5.458.981 | 410.715.985 EDU |
| 429 |  Cetus Protocol CETUS | US$0,09553 | 5,63% | -10,39% | US$65.223.988 | US$11.176.578 | 682.766.040 CETUS |
| 430 |  Radix XRD | US$0,006097 | -5,54% | -21,58% | US$65.188.262 | US$1.101.109 | 10.691.117.408 XRD |
| 431 |  Coin98 C98 | US$0,07185 | 3,10% | -1,32% | US$64.723.233 | US$22.181.223 | 900.833.185 C98 |
| 432 |  tokenbot CLANKER | US$64,81 | -10,06% | 2,86% | US$64.813.302 | US$6.628.043 | 1.000.000 CLANKER |
| 433 |  MediBloc MED | US$0,006750 | 0,58% | -5,78% | US$64.421.203 | US$371.581 | 9.543.626.701 MED |
| 434 |  Devve DEVVE | US$0,7267 | 26,32% | -3,38% | US$64.938.699 | US$1.242.850 | 89.366.501 DEVVE |
| 435 |  Solv Protocol SOLV | US$0,04308 | -1,91% | 2,08% | US$63.871.822 | US$70.533.834 | 1.482.600.000 SOLV |
| 436 |  Falcon USD USDf | US$1,0000 | 0,03% | 0,03% | US$64.437.001 | US$40.328,85 | 64.437.814 USDf |
| 437 |  Kyber Network Crystal v2 KNC | US$0,3441 | 4,09% | -5,13% | US$64.299.737 | US$9.354.805 | 186.847.242 KNC |
| 438 |  Paycoin PCI | US$0,06345 | 2,73% | -9,93% | US$63.942.371 | US$361.371 | 1.007.831.650 PCI |
| 439 |  Cartesi CTSI | US$0,07434 | 5,52% | -7,43% | US$63.886.375 | US$7.618.399 | 859.351.864 CTSI |
| 440 |  Braintrust BTRST | US$0,2643 | 2,27% | -5,15% | US$63.791.230 | US$81.097,48 | 241.347.782 BTRST |
| 441 |  Ark ARK | US$0,3395 | 3,54% | -7,44% | US$63.607.039 | US$10.051.564 | 187.331.712 ARK |
| 442 |  Centrifuge CFG | US$0,1230 | 0,66% | -14,65% | US$63.063.334 | US$1.056.139 | 512.581.106 CFG |
| 443 |  Wilder World WILD | US$0,1620 | 4,30% | -23,81% | US$63.112.367 | US$673.886 | 389.627.602 WILD |
| 444 |  Metal DAO MTL | US$0,7420 | 2,06% | -7,31% | US$62.343.211 | US$797.482 | 84.015.543 MTL |
| 445 |  Access Protocol ACS | US$0,001508 | 3,97% | -8,37% | US$61.501.589 | US$1.109.452 | 40.785.397.540 ACS |
| 446 |  BounceBit BB | US$0,1207 | 3,10% | -10,39% | US$61.117.553 | US$11.139.928 | 506.445.205 BB |
| 447 |  Autonolas OLAS | US$0,3830 | 1,51% | -10,60% | US$60.958.539 | US$247.034 | 159.159.260 OLAS |
| 448 |  Ardor ARDR | US$0,06071 | 2,60% | -2,49% | US$60.617.206 | US$6.126.311 | 998.466.231 ARDR |
| 449 |  BUSD BUSD | US$1,00 | 0,03% | 0,05% | US$60.514.141 | US$7.076.051 | 60.490.532 BUSD |
| 450 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,02% | US$60.180.980 | - | 60.171.080 USDL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.