Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Turbo TURBO | US$0,002234 | 2,62% | -13,64% | US$154.112.836 | US$39.425.825 | 69.000.000.000 TURBO |
| 252 |  Casper CSPR | US$0,01191 | 13,16% | 7,59% | US$153.766.026 | US$6.439.908 | 12.915.118.104 CSPR |
| 253 |  48 Club Token KOGE | US$45,00 | 8,28% | 7,08% | US$152.463.347 | US$241.646 | 3.388.228 KOGE |
| 254 |  UXLINK UXLINK | US$0,4476 | 3,05% | -12,64% | US$151.362.815 | US$26.631.680 | 338.200.000 UXLINK |
| 255 |  Nano XNO | US$1,12 | 4,78% | -4,94% | US$149.716.891 | US$7.651.315 | 133.248.297 XNO |
| 256 |  XYO XYO | US$0,01110 | 6,83% | -1,10% | US$149.656.751 | US$11.724.873 | 13.476.747.692 XYO |
| 257 |  Horizen ZEN | US$9,26 | 3,65% | -11,08% | US$147.337.851 | US$17.364.401 | 15.914.738 ZEN |
| 258 |  Destra Network DSYNC | US$0,1505 | 9,36% | -11,10% | US$146.763.957 | US$3.763.804 | 974.947.710 DSYNC |
| 259 |  Drift DRIFT | US$0,5035 | -0,86% | -24,31% | US$145.261.827 | US$46.545.213 | 288.500.687 DRIFT |
| 260 |  Metaplex MPLX | US$0,1928 | 9,41% | -17,67% | US$145.757.717 | US$5.335.340 | 755.813.146 MPLX |
| 261 |  Frax Share FXS | US$1,64 | 15,28% | 5,92% | US$144.303.702 | US$39.049.343 | 88.232.083 FXS |
| 262 |  Magic Eden ME | US$1,09 | 1,92% | -5,98% | US$144.930.048 | US$16.642.400 | 133.375.256 ME |
| 263 |  Loopring LRC | US$0,1050 | 1,53% | -5,19% | US$143.557.172 | US$12.987.440 | 1.366.825.864 LRC |
| 264 |  DigiByte DGB | US$0,008099 | -0,48% | -14,27% | US$142.403.931 | US$5.222.976 | 17.583.571.116 DGB |
| 265 |  Terra LUNA | US$0,1996 | 4,71% | -2,93% | US$141.687.412 | US$20.472.406 | 709.984.439 LUNA |
| 266 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$141.519.066 | US$31.530.630 | 141.492.872 RLUSD |
| 267 |  Hamster Kombat HMSTR | US$0,002185 | 2,40% | 9,54% | US$140.661.899 | US$26.836.282 | 64.375.000.000 HMSTR |
| 268 |  EURC EURC | US$1,09 | 0,25% | 0,43% | US$139.784.147 | US$29.826.282 | 128.451.406 EURC |
| 269 |  Maple Finance SYRUP | US$0,1610 | 14,24% | 17,49% | US$138.096.139 | US$11.550.515 | 857.510.550 SYRUP |
| 270 |  GMT GMT | US$0,04977 | 4,08% | -4,59% | US$137.163.104 | US$29.843.578 | 2.755.696.946 GMT |
| 271 |  Kadena KDA | US$0,4406 | 1,43% | -8,51% | US$136.320.493 | US$6.098.861 | 309.363.279 KDA |
| 272 |  Gravity G | US$0,01540 | 6,41% | -6,95% | US$136.918.328 | US$24.920.534 | 8.889.880.000 G |
| 273 |  Mythos MYTH | US$0,1748 | 2,24% | 30,16% | US$135.739.753 | US$244.910 | 776.746.786 MYTH |
| 274 |  STASIS EURO EURS | US$1,08 | -0,20% | 0,62% | US$134.107.000 | US$940,21 | 124.125.940 EURS |
| 275 |  B3 (Base) B3 | US$0,006234 | -2,07% | 29,41% | US$132.747.352 | US$21.054.033 | 21.292.670.212 B3 |
| 276 |  Ontology ONT | US$0,1449 | 3,46% | -7,52% | US$132.271.310 | US$6.165.659 | 912.697.857 ONT |
| 277 |  Global Dollar USDG | US$1,00 | 0,04% | 0,09% | US$130.282.956 | US$1.420.951 | 130.230.654 USDG |
| 278 |  Constellation DAG | US$0,04480 | 2,05% | 0,73% | US$128.741.567 | US$2.872.467 | 2.873.448.318 DAG |
| 279 |  Solar SXP | US$0,1974 | 2,50% | -3,52% | US$125.628.032 | US$5.502.540 | 636.557.805 SXP |
| 280 |  Echelon Prime PRIME | US$3,50 | 5,50% | -13,29% | US$125.311.059 | US$3.775.531 | 35.773.841 PRIME |
| 281 |  Solana Swap SOS | US$0,1253 | 13,54% | -16,14% | US$125.309.618 | US$4.554.914 | 999.999.999 SOS |
| 282 |  Polymesh POLYX | US$0,1313 | 3,63% | -9,48% | US$123.702.121 | US$2.908.122 | 942.392.150 POLYX |
| 283 |  Gigachad GIGA | US$0,01329 | 9,95% | -20,81% | US$123.650.306 | US$14.494.307 | 9.302.411.888 GIGA |
| 284 |  Hive HIVE | US$0,2467 | 4,12% | -6,18% | US$123.527.522 | US$7.724.441 | 500.749.243 HIVE |
| 285 |  Band Protocol BAND | US$0,7732 | 3,43% | -13,61% | US$122.361.890 | US$9.844.813 | 158.249.134 BAND |
| 286 |  io.net IO | US$0,8242 | 3,52% | -15,88% | US$121.537.436 | US$27.535.698 | 147.452.480 IO |
| 287 |  LCX LCX | US$0,1576 | 9,15% | -8,20% | US$121.639.956 | US$2.086.832 | 771.584.751 LCX |
| 288 |  ZIGChain ZIG | US$0,08487 | 6,57% | -9,14% | US$121.648.832 | US$3.860.361 | 1.433.308.739 ZIG |
| 289 |  CoW Protocol COW | US$0,2929 | 7,80% | 2,48% | US$121.465.508 | US$23.800.669 | 414.631.075 COW |
| 290 |  Arkham ARKM | US$0,5239 | 3,26% | -9,52% | US$117.919.637 | US$69.105.190 | 225.100.000 ARKM |
| 291 |  COTI COTI | US$0,06551 | 4,28% | -8,49% | US$117.422.106 | US$14.576.470 | 1.792.309.031 COTI |
| 292 |  Biconomy BICO | US$0,1242 | 8,61% | -5,59% | US$116.281.669 | US$15.033.978 | 935.929.857 BICO |
| 293 |  Storj STORJ | US$0,2918 | 3,83% | -3,69% | US$117.356.000 | US$15.888.476 | 402.210.618 STORJ |
| 294 |  KUB Coin KUB | US$1,72 | 4,54% | -1,96% | US$118.400.481 | US$455.292 | 68.974.776 KUB |
| 295 |  Bio Protocol BIO | US$0,08537 | 3,25% | -14,51% | US$115.896.045 | US$16.289.209 | 1.357.536.139 BIO |
| 296 |  STP STPT | US$0,05989 | 4,64% | -18,62% | US$116.325.702 | US$82.278.270 | 1.942.420.283 STPT |
| 297 |  Usual USUAL | US$0,1725 | 3,30% | -9,33% | US$115.132.855 | US$15.931.981 | 667.325.979 USUAL |
| 298 |  Qubic QUBIC | US$0,000001000 | 8,21% | -0,43% | US$113.628.904 | US$1.808.402 | 113.944.195.440.170 QUBIC |
| 299 |  IOST IOST | US$0,004942 | 6,00% | 13,13% | US$113.225.693 | US$174.299.929 | 22.911.122.708 IOST |
| 300 |  Prom PROM | US$6,20 | 2,90% | 4,43% | US$113.064.561 | US$3.963.231 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.