Data Historis Harga Kripto 14/03/2025
Daftar harga kripto yang direkam pada tanggal 14/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$3,21 | 1,12% | -8,92% | US$511.136.948 | US$21.508.197 | 159.440.382 AXS |
| 102 |  dogwifhat WIF | US$0,5078 | 7,87% | -4,79% | US$507.181.886 | US$307.977.216 | 998.840.980 WIF |
| 103 |  MultiversX EGLD | US$18,02 | 2,67% | -10,01% | US$504.374.170 | US$17.000.394 | 27.983.384 EGLD |
| 104 |  TrueUSD TUSD | US$0,9992 | 0,09% | 0,18% | US$495.135.164 | US$58.051.330 | 495.516.083 TUSD |
| 105 |  PancakeSwap CAKE | US$1,63 | 1,52% | -5,97% | US$479.440.563 | US$46.034.199 | 294.826.634 CAKE |
| 106 |  Starknet STRK | US$0,1756 | 3,12% | -4,55% | US$481.712.423 | US$23.507.392 | 2.743.505.869 STRK |
| 107 |  Raydium RAY | US$1,62 | 8,38% | -20,62% | US$470.934.500 | US$53.848.835 | 290.847.971 RAY |
| 108 |  dYdX DYDX | US$0,6125 | 0,10% | -6,58% | US$466.275.839 | US$13.917.392 | 761.227.847 DYDX |
| 109 |  FTX Token FTT | US$1,36 | 2,33% | -4,47% | US$446.192.704 | US$36.480.776 | 328.895.104 FTT |
| 110 |  Virtuals Protocol VIRTUAL | US$0,6771 | 17,12% | -5,36% | US$439.749.578 | US$175.543.339 | 649.501.196 VIRTUAL |
| 111 |  APENFT NFT | US$0,0000004300 | -1,32% | -7,40% | US$430.303.885 | US$35.768.878 | 999.990.000.000.000 NFT |
| 112 |  Onyxcoin XCN | US$0,01317 | 4,51% | -4,81% | US$429.369.225 | US$66.001.140 | 32.592.684.478 XCN |
| 113 |  Aerodrome Finance AERO | US$0,5325 | 3,04% | -8,33% | US$424.195.434 | US$19.122.250 | 796.595.311 AERO |
| 114 |  Arweave AR | US$6,45 | 7,87% | -9,30% | US$423.175.609 | US$50.509.601 | 65.652.466 AR |
| 115 |  Chiliz CHZ | US$0,04379 | 2,90% | -10,40% | US$414.451.283 | US$63.133.316 | 9.464.836.053 CHZ |
| 116 |  eCash XEC | US$0,00002110 | 2,54% | -6,81% | US$418.666.083 | US$19.884.277 | 19.837.770.297.583 XEC |
| 117 |  Conflux CFX | US$0,08327 | 3,92% | -16,31% | US$418.047.249 | US$53.322.861 | 5.020.374.175 CFX |
| 118 |  THORChain RUNE | US$1,18 | 6,89% | -3,78% | US$413.400.635 | US$151.879.930 | 351.792.457 RUNE |
| 119 |  Pudgy Penguins PENGU | US$0,006549 | 10,51% | 2,66% | US$411.667.122 | US$118.935.859 | 62.860.396.090 PENGU |
| 120 |  Polygon MATIC | US$0,2150 | 1,91% | -10,86% | US$411.522.710 | US$16.459.561 | 1.913.783.718 MATIC |
| 121 |  Core CORE | US$0,4089 | 4,77% | -10,31% | US$407.561.390 | US$15.185.438 | 996.822.375 CORE |
| 122 |  ApeCoin APE | US$0,5233 | 4,42% | -6,14% | US$393.830.793 | US$45.626.138 | 752.651.515 APE |
| 123 |  BinaryX BNX | US$0,9971 | 19,87% | 3,38% | US$374.447.890 | US$203.511.385 | 375.523.832 BNX |
| 124 |  Official Melania Meme MELANIA | US$0,6921 | 1,83% | -8,36% | US$371.849.482 | US$23.310.692 | 537.313.377 MELANIA |
| 125 |  Compound COMP | US$41,50 | 3,61% | -17,92% | US$369.236.103 | US$34.062.890 | 8.897.179 COMP |
| 126 |  Grass GRASS | US$1,48 | 9,50% | -30,79% | US$360.806.022 | US$98.520.591 | 243.905.091 GRASS |
| 127 |  Trust Wallet Token TWT | US$0,8646 | 1,39% | -12,87% | US$360.218.584 | US$11.281.924 | 416.649.900 TWT |
| 128 |  Amp AMP | US$0,004185 | 2,57% | -3,37% | US$352.540.155 | US$27.834.372 | 84.231.565.354 AMP |
| 129 |  Axelar AXL | US$0,3703 | 1,72% | -6,54% | US$345.003.245 | US$11.116.341 | 931.711.600 AXL |
| 130 |  Pendle PENDLE | US$2,12 | 4,42% | -12,31% | US$343.058.205 | US$41.046.041 | 161.836.331 PENDLE |
| 131 |  Akash Network AKT | US$1,38 | -3,40% | 2,71% | US$343.178.949 | US$23.291.516 | 248.285.795 AKT |
| 132 |  KAITO KAITO | US$1,41 | 1,07% | -8,65% | US$341.012.882 | US$138.712.636 | 241.388.889 KAITO |
| 133 |  Terra Classic LUNC | US$0,00006217 | 2,78% | -3,25% | US$338.618.247 | US$10.350.827 | 5.446.964.831.143 LUNC |
| 134 |  SPX6900 SPX | US$0,3531 | 4,71% | -27,78% | US$328.729.054 | US$23.283.841 | 930.993.090 SPX |
| 135 |  Gnosis GNO | US$124,34 | 4,14% | -9,60% | US$321.792.248 | US$4.900.432 | 2.587.995 GNO |
| 136 |  Brett (Based) BRETT | US$0,03189 | 3,34% | -16,03% | US$316.075.288 | US$24.339.387 | 9.910.236.395 BRETT |
| 137 |  Mina MINA | US$0,2593 | 3,21% | -10,34% | US$316.430.967 | US$15.713.209 | 1.220.270.863 MINA |
| 138 |  Beam BEAM | US$0,006260 | 3,80% | -5,09% | US$309.677.111 | US$19.830.874 | 49.466.004.168 BEAM |
| 139 |  Reserve Rights RSR | US$0,005537 | 2,10% | -14,83% | US$309.527.183 | US$23.421.895 | 55.899.740.295 RSR |
| 140 |  AIOZ Network AIOZ | US$0,2617 | 4,67% | -14,90% | US$304.326.904 | US$17.174.338 | 1.162.955.055 AIOZ |
| 141 |  Morpho MORPHO | US$1,28 | 0,34% | -18,19% | US$301.523.582 | US$12.885.370 | 236.048.210 MORPHO |
| 142 |  JUST JST | US$0,03013 | 0,01% | -6,53% | US$298.317.787 | US$23.107.509 | 9.900.000.000 JST |
| 143 |  Golem GLM | US$0,3010 | 0,51% | -2,29% | US$301.047.058 | US$34.442.093 | 1.000.000.000 GLM |
| 144 |  Aethir ATH | US$0,03674 | 1,11% | 8,36% | US$290.194.661 | US$36.013.406 | 7.899.322.677 ATH |
| 145 |  Fartcoin FARTCOIN | US$0,2847 | 17,53% | 13,59% | US$284.749.494 | US$127.211.842 | 999.998.256 FARTCOIN |
| 146 |  Synthetix SNX | US$0,8272 | 3,13% | -9,76% | US$280.804.808 | US$20.022.124 | 339.466.217 SNX |
| 147 |  Dash DASH | US$22,66 | 2,55% | -6,36% | US$275.959.900 | US$40.315.268 | 12.179.044 DASH |
| 148 |  1inch Network 1INCH | US$0,1994 | 2,46% | -12,20% | US$274.646.455 | US$18.228.358 | 1.377.334.598 1INCH |
| 149 |  SafePal SFP | US$0,5391 | 0,90% | -7,02% | US$269.557.458 | US$9.939.882 | 500.000.000 SFP |
| 150 |  Creditcoin CTC | US$0,6189 | 0,47% | -8,26% | US$268.848.157 | US$29.068.254 | 434.416.053 CTC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.