Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Pnut's Dog TUCKER | US$0,00003903 | 0,00% | 1,78% | - | - | - |
| 9902 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 1,14% | -14,18% | - | - | - |
| 9903 |  FROG FROG | US$0,00002121 | 7,43% | -3,11% | - | - | - |
| 9904 |  Life LIFE | US$0,000006000 | 0,00% | -12,11% | - | - | - |
| 9905 |  Microsoft 6900 MSFT | US$0,00002265 | 0,00% | -4,14% | - | - | - |
| 9906 |  PUGDOG PUGDOG | US$0,00001891 | 1,31% | -7,96% | - | - | - |
| 9907 |  Doge Peanut DONUT | US$0,00003099 | 8,97% | -14,18% | - | - | - |
| 9908 |  Emotional Support Alligator WALLY | US$0,000003700 | -7,66% | -13,50% | - | - | - |
| 9909 |  Data Trade Token DTT | US$0,01006 | 0,19% | -1,18% | - | - | - |
| 9910 |  FAML FAML | US$0,00001564 | 11,85% | 11,70% | - | - | - |
| 9911 |  Intern INTERN | US$0,00007983 | 6,09% | -5,25% | - | - | - |
| 9912 |  Curly CURLY | US$0,00004636 | 178,18% | 34,84% | - | - | - |
| 9913 |  Manifest MANIFEST | US$0,0002914 | 3,09% | -11,15% | - | - | - |
| 9914 |  Mog Coin(mogcoinspl.com) MOG | US$0,0002733 | 0,00% | -16,60% | - | - | - |
| 9915 |  TruthFi (TruthFiDJT) TRUTHFI | - | 0,00% | -8,22% | - | - | - |
| 9916 |  uwu UWU | US$0,000006780 | 8,06% | -2,64% | - | - | - |
| 9917 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -2,90% | - | - | - |
| 9918 |  Gnome GNOME | US$0,00001233 | 0,00% | -12,18% | - | - | - |
| 9919 |  Omega 3 O3 | - | 0,00% | -18,84% | - | - | - |
| 9920 |  ADHD $ADHD | US$0,00001486 | 0,54% | -8,46% | - | - | - |
| 9921 |  PIM PIM | US$0,00002128 | 0,31% | -11,73% | - | - | - |
| 9922 |  Science Cult Mascot HELA | US$0,00005500 | 0,59% | -4,79% | - | - | - |
| 9923 |  BLUE BUTT CHEESE BBC | US$0,00003807 | 0,82% | -2,22% | - | - | - |
| 9924 |  Doge Matrix MATRIX | US$0,000003150 | 0,00% | 0,83% | - | - | - |
| 9925 |  Daddy Chill DADDYCHILL | US$0,00002524 | 9,05% | -11,43% | - | - | - |
| 9926 |  Keanu KNU | US$0,00001317 | 0,00% | -17,92% | - | - | - |
| 9927 |  Lil Brett LILB | US$0,0001154 | -9,86% | -21,59% | - | - | - |
| 9928 |  Shiba San SHIBADOG | US$0,000002180 | -14,57% | -25,12% | - | - | - |
| 9929 |  Justice for Pnut and Fred JUSTICE | US$0,00003542 | 4,19% | -19,34% | - | - | - |
| 9930 |  PNUT on Base PNUT | US$0,0000001800 | 0,56% | -48,06% | - | - | - |
| 9931 |  Aspirin ASPIRIN | - | 8,20% | -2,58% | - | - | - |
| 9932 |  Starship STARSHIP | US$0,000003050 | 0,00% | 23,51% | - | - | - |
| 9933 |  Cultur CULTUR | US$0,00001963 | 3,50% | -19,73% | - | - | - |
| 9934 |  PATCHWORK NAVAL NAVAL | US$0,0003102 | 3,72% | -17,45% | - | - | - |
| 9935 |  Sugar Bush The Squirrel SUGAR | US$0,00001934 | 0,01% | -12,03% | - | - | - |
| 9936 |  NFINITY AI NFNT | US$0,04269 | 6,47% | -7,09% | - | - | - |
| 9937 |  Gene GENE | - | 0,00% | -11,89% | - | - | - |
| 9938 |  CRISPR CRISPR | - | 16,25% | 27,24% | - | - | - |
| 9939 |  Gnome Child GNOME | - | 0,00% | -12,54% | - | - | - |
| 9940 |  Doge Jones Industrial Average DJI | US$0,0005938 | 3,26% | 0,71% | - | - | - |
| 9941 |  Kailith KAILY | US$0,00001216 | 0,00% | -21,33% | - | - | - |
| 9942 |  Golden Frog Inn QUESTS | US$0,00001490 | 0,00% | -8,29% | - | - | - |
| 9943 |  SquidShip SQUID | US$0,00001716 | 6,16% | -7,16% | - | - | - |
| 9944 |  Biotech BIOTECH | - | 0,00% | -15,00% | - | - | - |
| 9945 |  Imagine We All Held IMAGINE | US$0,00001088 | -1,84% | -4,51% | - | - | - |
| 9946 |  Protein PROTEIN | - | 10,19% | -7,46% | - | - | - |
| 9947 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001691 | 2,20% | 30,47% | - | - | - |
| 9948 |  Blob(belikeblob.com) BLOB | US$0,00009999 | 0,76% | -12,21% | - | - | - |
| 9949 |  Crypto Czar CZAR | US$0,006797 | 3,79% | 8,90% | - | - | - |
| 9950 |  just a flipped chillguy FLIPGUY | US$0,000008650 | 0,00% | -23,10% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.