Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.343,11 | 0,45% | -2,10% | US$1.673.144.774.693 | US$13.650.491.277 | 19.837.362 BTC |
| 2 |  Ethereum ETH | US$1.937,39 | 1,46% | -12,00% | US$233.681.951.686 | US$6.456.484.591 | 120.616.596 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,03% | US$143.471.368.179 | US$38.617.325.773 | 143.465.026.357 USDT |
| 4 |  XRP XRP | US$2,39 | 1,56% | 3,00% | US$139.068.499.160 | US$3.638.758.922 | 58.108.919.817 XRP |
| 5 |  BNB BNB | US$619,49 | 5,51% | 4,45% | US$88.261.199.245 | US$1.403.335.470 | 142.474.863 BNB |
| 6 |  Solana SOL | US$135,91 | 1,95% | -0,75% | US$69.275.411.018 | US$1.844.463.215 | 509.705.803 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$58.770.460.095 | US$4.232.926.386 | 58.772.162.763 USDC |
| 8 |  Cardano ADA | US$0,7483 | 1,35% | -7,01% | US$26.365.797.404 | US$720.758.317 | 35.234.797.228 ADA |
| 9 |  Dogecoin DOGE | US$0,1761 | 2,49% | -8,38% | US$26.136.349.792 | US$731.309.597 | 148.444.486.384 DOGE |
| 10 |  TRON TRX | US$0,2216 | -0,37% | -9,10% | US$21.062.672.532 | US$517.229.174 | 95.026.774.487 TRX |
| 11 |  Pi PI | US$1,45 | -5,16% | -13,66% | US$10.164.933.088 | US$372.124.003 | 7.012.335.398 PI |
| 12 |  Chainlink LINK | US$14,04 | 2,62% | -7,96% | US$9.224.252.079 | US$322.037.634 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,81 | -0,08% | 0,14% | US$9.064.570.643 | US$1.517.631 | 923.932.296 LEO |
| 14 |  Toncoin TON | US$3,59 | 22,99% | 21,64% | US$8.914.456.446 | US$698.097.880 | 2.481.340.440 TON |
| 15 |  Stellar XLM | US$0,2748 | -0,57% | -0,35% | US$8.444.512.464 | US$206.207.704 | 30.731.882.655 XLM |
| 16 |  Hedera HBAR | US$0,1927 | 0,43% | -14,97% | US$8.135.913.368 | US$223.717.313 | 42.219.399.509 HBAR |
| 17 |  Avalanche AVAX | US$19,41 | 4,55% | -5,16% | US$8.044.701.787 | US$274.731.087 | 414.366.156 AVAX |
| 18 |  Shiba Inu SHIB | US$0,00001283 | 0,39% | 1,36% | US$7.562.868.002 | US$120.456.277 | 589.252.985.207.426 SHIB |
| 19 |  Sui SUI | US$2,35 | 1,30% | -5,05% | US$7.463.093.948 | US$533.426.363 | 3.169.845.047 SUI |
| 20 |  Litecoin LTC | US$92,54 | 1,32% | -9,50% | US$6.992.222.018 | US$446.857.353 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$342,82 | 3,77% | -11,05% | US$6.802.502.603 | US$491.892.978 | 19.842.675 BCH |
| 22 |  Polkadot DOT | US$4,35 | 4,09% | 1,46% | US$6.780.788.147 | US$160.948.642 | 1.558.080.156 DOT |
| 23 |  MANTRA OM | US$6,62 | 5,80% | 1,39% | US$6.514.914.290 | US$124.996.010 | 983.827.640 OM |
| 24 |  Ethena USDe USDe | US$0,9997 | -0,01% | 0,03% | US$5.459.259.970 | US$50.774.455 | 5.460.625.584 USDe |
| 25 |  Bitget Token BGB | US$4,47 | 2,27% | -3,07% | US$5.366.680.349 | US$99.131.700 | 1.200.000.000 BGB |
| 26 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.612.081 | US$97.002.103 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$14,39 | 4,48% | -4,89% | US$4.803.797.918 | US$56.116.607 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$213,21 | 1,53% | -3,30% | US$3.933.063.195 | US$39.856.221 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$6,28 | 4,15% | -12,20% | US$3.771.824.231 | US$95.869.166 | 600.585.118 UNI |
| 30 |  Aptos APT | US$5,35 | 2,72% | -10,07% | US$3.222.254.707 | US$102.423.388 | 602.305.576 APT |
| 31 |  NEAR Protocol NEAR | US$2,64 | 1,46% | -8,23% | US$3.160.174.639 | US$113.026.810 | 1.195.207.683 NEAR |
| 32 |  Pepe PEPE | US$0,000007130 | 0,99% | 7,01% | US$2.999.536.680 | US$439.584.133 | 420.689.899.653.544 PEPE |
| 33 |  Internet Computer ICP | US$5,83 | 2,96% | -2,03% | US$2.808.594.545 | US$61.609.240 | 481.743.338 ICP |
| 34 |  OKB OKB | US$46,48 | 0,74% | 5,79% | US$2.788.559.848 | US$6.104.614 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,8715 | 0,36% | -7,92% | US$2.753.126.167 | US$82.423.982 | 3.159.107.529 ONDO |
| 36 |  Ethereum Classic ETC | US$17,96 | -0,25% | -11,15% | US$2.714.058.374 | US$86.420.171 | 151.131.931 ETC |
| 37 |  Mantle MNT | US$0,8023 | 9,56% | 13,15% | US$2.699.465.746 | US$65.856.194 | 3.364.694.383 MNT |
| 38 |  Aave AAVE | US$173,22 | 0,06% | -11,45% | US$2.613.744.551 | US$155.745.995 | 15.088.827 AAVE |
| 39 |  OFFICIAL TRUMP TRUMP | US$12,18 | 2,44% | 1,32% | US$2.436.592.347 | US$707.737.518 | 199.999.528 TRUMP |
| 40 |  Cronos CRO | US$0,08409 | 1,91% | -1,04% | US$2.234.284.252 | US$32.724.750 | 26.571.560.696 CRO |
| 41 |  Bittensor TAO | US$258,75 | 1,00% | -6,18% | US$2.188.065.084 | US$67.112.163 | 8.456.364 TAO |
| 42 |  VeChain VET | US$0,02534 | 2,59% | -6,67% | US$2.179.007.135 | US$40.922.226 | 85.985.041.177 VET |
| 43 |  Kaspa KAS | US$0,08051 | 3,28% | 15,39% | US$2.082.460.135 | US$61.193.859 | 25.864.385.699 KAS |
| 44 |  First Digital USD FDUSD | US$0,9986 | -0,02% | 0,01% | US$2.075.587.927 | US$2.289.455.214 | 2.078.518.050 FDUSD |
| 45 |  Celestia TIA | US$3,62 | 2,83% | 10,09% | US$2.037.943.579 | US$65.514.770 | 562.586.816 TIA |
| 46 |  Filecoin FIL | US$2,95 | 2,28% | -4,93% | US$1.900.893.559 | US$78.265.775 | 644.125.892 FIL |
| 47 |  POL (prev. MATIC) POL | US$0,2190 | 1,98% | -10,96% | US$1.888.042.566 | US$84.797.171 | 8.622.898.472 POL |
| 48 |  GateToken GT | US$21,56 | 1,91% | 1,91% | US$1.850.867.787 | US$13.208.898 | 85.831.192 GT |
| 49 |  Cosmos ATOM | US$4,65 | 8,47% | 13,22% | US$1.818.381.053 | US$177.838.452 | 390.934.204 ATOM |
| 50 |  Algorand ALGO | US$0,1999 | 0,64% | -10,93% | US$1.698.924.235 | US$62.874.172 | 8.497.997.091 ALGO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.