Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/03/2025

Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Render Render RENDERUS$3,263,27%-6,60%US$1.688.276.664US$40.350.882517.716.590 RENDER
52Arbitrum Arbitrum ARBUS$0,36461,68%-8,25%US$1.611.235.660US$99.783.2634.419.312.625 ARB
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,55054,11%8,24%US$1.585.478.528US$115.240.1812.880.000.000 S
54DeXe DeXe DEXEUS$17,410,59%-6,77%US$1.457.410.313US$5.144.69383.733.347 DEXE
55Optimism Optimism OPUS$0,88742,36%-5,08%US$1.438.219.235US$81.603.5491.620.705.846 OP
56Jupiter Jupiter JUPUS$0,53200,44%-3,60%US$1.431.613.350US$37.919.0702.690.911.111 JUP
57Story Story IPUS$5,67-3,91%20,17%US$1.418.146.156US$67.803.057250.000.000 IP
58KuCoin Token KuCoin Token KCSUS$11,191,20%-1,11%US$1.371.656.378US$483.587122.561.754 KCS
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,52551,50%-12,86%US$1.255.609.536US$85.505.7582.389.244.539 FET
60Ethena Ethena ENAUS$0,37166,33%-15,98%US$1.197.838.607US$154.401.5733.223.437.500 ENA
61Movement Movement MOVEUS$0,46382,99%-4,01%US$1.113.215.351US$50.488.7482.400.000.000 MOVE
62XDC Network XDC Network XDCUS$0,067930,16%-9,94%US$1.066.188.723US$24.015.91415.695.109.718 XDC
63Maker Maker MKRUS$1.215,593,65%-10,81%US$1.030.826.400US$120.219.217848.007 MKR
64Injective Injective INJUS$10,192,34%-9,58%US$1.008.348.314US$67.057.81498.970.935 INJ
65Immutable Immutable IMXUS$0,56863,43%-1,46%US$1.005.510.442US$27.529.7391.768.317.543 IMX
66Sei Sei SEIUS$0,20570,99%-4,18%US$1.004.182.186US$68.564.3444.882.361.111 SEI
67Stacks Stacks STXUS$0,65732,65%-3,76%US$997.198.718US$21.679.1321.517.095.929 STX
68Worldcoin Worldcoin WLDUS$0,87820,84%-1,12%US$970.733.717US$70.562.1111.105.428.040 WLD
69Flare Flare FLRUS$0,015845,59%-5,25%US$966.467.298US$10.234.07561.017.277.658 FLR
70Quant Quant QNTUS$78,773,84%-7,22%US$951.016.114US$19.518.54812.072.738 QNT
71The Graph The Graph GRTUS$0,095961,75%-5,22%US$916.253.771US$28.251.7759.548.531.509 GRT
72Theta Network Theta Network THETAUS$0,90982,13%-9,57%US$909.815.743US$12.177.6581.000.000.000 THETA
73Lido DAO Lido DAO LDOUS$0,96231,01%-10,00%US$863.334.675US$53.963.113897.146.052 LDO
74Bonk Bonk BONKUS$0,000011031,38%-5,46%US$858.434.809US$37.718.16977.816.434.769.578 BONK
75EOS EOS EOSUS$0,50410,27%-5,73%US$782.697.879US$46.561.9201.552.664.752 EOS
76PayPal USD PayPal USD PYUSDUS$0,9996-0,04%0,00%US$760.526.701US$98.896.902760.806.601 PYUSD
77Gala Gala GALAUS$0,017143,45%-2,98%US$746.150.312US$36.044.38443.520.969.437 GALA
78Tether Gold Tether Gold XAUtUS$2.986,24-0,04%2,73%US$736.180.114US$2.482.156246.524 XAUt
79Tezos Tezos XTZUS$0,71160,39%-4,00%US$736.261.342US$18.171.8511.034.643.456 XTZ
80JasmyCoin JasmyCoin JASMYUS$0,014727,35%-8,97%US$727.738.956US$60.616.32649.444.999.677 JASMY
81The Sandbox The Sandbox SANDUS$0,28731,23%-3,99%US$709.555.939US$41.787.7002.469.357.126 SAND
82Nexo Nexo NEXOUS$1,080,42%-6,90%US$698.903.393US$6.718.580646.145.840 NEXO
83Berachain Berachain BERAUS$6,485,85%-4,21%US$696.365.437US$72.785.663107.480.000 BERA
84BitTorrent [New] BitTorrent [New] BTTUS$0,00000070000,11%-8,58%US$689.606.779US$13.836.997986.061.142.857.000 BTT
85Bitcoin SV Bitcoin SV BSVUS$34,401,23%-3,44%US$682.483.419US$37.949.65219.838.113 BSV
86Jito Jito JTOUS$2,230,01%-3,98%US$680.256.149US$24.579.704304.843.503 JTO
87IOTA IOTA IOTAUS$0,18512,00%-5,77%US$679.273.481US$16.328.0813.669.672.848 IOTA
88Kaia Kaia KAIAUS$0,11100,76%-2,15%US$662.827.217US$6.653.2115.968.756.656 KAIA
89Flow Flow FLOWUS$0,41452,99%-3,88%US$650.671.153US$17.933.0551.569.592.535 FLOW
90PAX Gold PAX Gold PAXGUS$2.997,750,09%2,08%US$633.000.641US$18.411.828211.159 PAXG
91Ethereum Name Service Ethereum Name Service ENSUS$17,162,01%-15,38%US$611.018.104US$41.201.98435.599.751 ENS
92FLOKI FLOKI FLOKIUS$0,000062962,18%-8,65%US$606.048.461US$57.750.0049.626.535.735.170 FLOKI
93Neo Neo NEOUS$8,182,21%-6,42%US$576.939.829US$15.532.60370.538.831 NEO
94Helium Helium HNTUS$3,105,10%2,49%US$555.578.422US$3.763.205179.495.767 HNT
95PancakeSwap PancakeSwap CAKEUS$1,8715,07%10,89%US$551.472.540US$148.452.037294.707.025 CAKE
96Pyth Network Pyth Network PYTHUS$0,15131,67%-9,76%US$548.403.819US$21.037.5513.624.987.898 PYTH
97Curve DAO Token Curve DAO Token CRVUS$0,41932,36%-1,84%US$544.762.528US$57.922.4301.299.281.333 CRV
98Decentraland Decentraland MANAUS$0,27651,23%0,06%US$536.997.170US$31.899.7341.942.255.184 MANA
99Axie Infinity Axie Infinity AXSUS$3,302,93%-3,33%US$526.202.846US$17.792.594159.466.146 AXS
100Zcash Zcash ZECUS$32,520,62%-0,30%US$516.636.750US$56.950.96715.886.821 ZEC

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan