Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/03/2025

Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Casper Casper CSPRUS$0,012313,42%13,76%US$159.063.028US$15.129.44112.917.698.102 CSPR
252Sun [New] Sun [New] SUNUS$0,016160,39%-7,33%US$158.839.295US$21.909.7939.830.142.111 SUN
253UXLINK UXLINK UXLINKUS$0,47736,66%-5,27%US$161.436.294US$21.477.008338.200.000 UXLINK
254GOHOME GOHOME GOHOMEUS$317,06-1,65%109,90%US$158.495.374US$1.081.494499.895 GOHOME
255EthereumPoW EthereumPoW ETHWUS$1,440,46%-10,75%US$155.452.302US$5.385.735107.818.999 ETHW
256Freysa Freysa FAIUS$0,01865-4,64%0,30%US$152.721.108US$32.040,788.189.700.000 FAI
257Terra Terra LUNAUS$0,21578,09%8,35%US$153.148.636US$30.104.928709.984.439 LUNA
258XYO XYO XYOUS$0,011200,88%0,22%US$150.970.336US$4.970.06413.476.747.692 XYO
259Nano Nano XNOUS$1,130,79%-4,85%US$150.905.700US$3.351.067133.248.297 XNO
260Destra Network Destra Network DSYNCUS$0,15301,63%-12,43%US$149.158.493US$1.191.158974.947.710 DSYNC
261Magic Eden Magic Eden MEUS$1,123,03%0,02%US$149.323.695US$13.460.624133.375.256 ME
262Horizen Horizen ZENUS$9,270,15%-9,74%US$147.575.311US$16.366.69015.916.541 ZEN
263Loopring Loopring LRCUS$0,10752,34%-0,29%US$146.921.971US$11.275.2981.366.825.864 LRC
264Metaplex Metaplex MPLXUS$0,19370,45%-9,93%US$146.408.590US$4.795.829755.813.146 MPLX
265Gigachad Gigachad GIGAUS$0,0158118,95%8,61%US$147.083.281US$12.599.7939.302.411.888 GIGA
266DigiByte DigiByte DGBUS$0,0083242,79%-24,87%US$146.388.343US$3.350.55717.585.366.624 DGB
267Kadena Kadena KDAUS$0,46976,59%-0,67%US$145.336.506US$4.981.337309.418.276 KDA
268Echelon Prime Echelon Prime PRIMEUS$4,0716,07%2,19%US$145.450.544US$4.322.54935.773.841 PRIME
269Orbler Orbler ORBRUS$0,1397-11,41%1,51%US$141.899.098US$32.030,941.015.586.750 ORBR
270Ripple USD Ripple USD RLUSDUS$1,0000-0,02%0,01%US$141.489.227US$16.021.525141.492.872 RLUSD
271EURC EURC EURCUS$1,09-0,10%0,44%US$139.643.837US$14.733.402128.451.406 EURC
272GMT GMT GMTUS$0,050631,72%0,38%US$139.552.626US$19.940.7122.756.295.483 GMT
273Mythos Mythos MYTHUS$0,17922,52%21,63%US$139.154.315US$287.429776.746.786 MYTH
274Hamster Kombat Hamster Kombat HMSTRUS$0,002156-1,33%3,79%US$138.789.268US$19.622.10164.375.000.000 HMSTR
275Maple Finance Maple Finance SYRUPUS$0,16120,08%-4,81%US$138.713.064US$10.399.820860.660.636 SYRUP
276Gravity Gravity GUS$0,015460,36%-5,83%US$137.406.406US$6.976.5318.889.880.000 G
277Qubic Qubic QUBICUS$0,00000124024,02%19,74%US$140.924.257US$7.192.811113.944.195.440.170 QUBIC
278STASIS EURO STASIS EURO EURSUS$1,101,72%2,03%US$136.408.419US$977,01124.125.940 EURS
279Ontology Ontology ONTUS$0,14792,08%-4,35%US$135.028.234US$4.020.436912.697.857 ONT
280B3 (Base) B3 (Base) B3US$0,0062930,94%22,97%US$133.998.857US$18.317.55721.292.670.212 B3
281Constellation Constellation DAGUS$0,045651,89%3,00%US$131.179.275US$2.276.3672.873.448.318 DAG
282Global Dollar Global Dollar USDGUS$1,00-0,03%0,03%US$130.239.677US$1.110.950130.230.654 USDG
283ZIGChain ZIGChain ZIGUS$0,089755,75%-6,61%US$128.646.446US$2.450.2351.433.308.739 ZIG
284io.net io.net IOUS$0,87486,13%-7,07%US$128.987.281US$37.564.346147.452.480 IO
285Solar Solar SXPUS$0,19981,25%0,23%US$127.217.770US$3.746.772636.665.509 SXP
286Bio Protocol Bio Protocol BIOUS$0,093809,87%0,25%US$127.455.729US$19.560.2671.358.835.220 BIO
287Polymesh Polymesh POLYXUS$0,13331,56%-7,27%US$125.654.943US$2.434.017942.601.101 POLYX
288Band Protocol Band Protocol BANDUS$0,79502,81%-8,58%US$125.837.478US$7.376.840158.292.005 BAND
289CoW Protocol CoW Protocol COWUS$0,30132,87%6,58%US$125.058.793US$33.360.733415.002.222 COW
290Hive Hive HIVEUS$0,25001,32%-4,34%US$125.164.197US$3.570.835500.749.243 HIVE
291COTI COTI COTIUS$0,069796,53%-1,04%US$125.086.685US$19.790.7611.792.309.031 COTI
292Biconomy Biconomy BICOUS$0,13055,03%3,24%US$122.163.383US$12.643.952936.180.111 BICO
293Arkham Arkham ARKMUS$0,53341,83%-4,65%US$120.077.432US$44.686.674225.100.000 ARKM
294Spell Token Spell Token SPELLUS$0,000756719,05%18,52%US$119.988.294US$157.291.143158.575.924.051 SPELL
295Usual Usual USUALUS$0,17903,74%-3,03%US$119.708.652US$13.285.025668.844.432 USUAL
296LCX LCX LCXUS$0,1534-2,68%-14,45%US$118.384.352US$3.065.263771.584.751 LCX
297KUB Coin KUB Coin KUBUS$1,720,24%-0,85%US$118.685.205US$296.77368.974.776 KUB
298Storj Storj STORJUS$0,29300,41%-1,16%US$117.834.204US$13.086.207402.210.618 STORJ
299Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00027512,99%7,52%US$115.742.323US$35.478.435420.684.348.614 NEIRO
300SwftCoin SwftCoin SWFTCUS$0,011390,92%-16,12%US$113.891.388US$2.846.94210.000.000.000 SWFTC

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan