Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Test TST | US$0,06451 | 8,84% | 4,24% | US$61.150.501 | US$60.915.051 | 947.945.846 TST |
| 452 |  Banana Gun BANANA | US$17,87 | -2,56% | 32,57% | US$62.008.376 | US$91.824.083 | 3.470.860 BANANA |
| 453 |  Solv Protocol SOLV | US$0,04159 | -3,46% | 0,07% | US$61.662.424 | US$43.952.147 | 1.482.600.000 SOLV |
| 454 |  Autonolas OLAS | US$0,3829 | -0,02% | -11,88% | US$60.943.682 | US$277.615 | 159.159.260 OLAS |
| 455 |  GameBuild GAME | US$0,003547 | 0,47% | 0,39% | US$60.357.001 | US$9.105.231 | 17.015.103.906 GAME |
| 456 |  Access Protocol ACS | US$0,001486 | -1,43% | -9,82% | US$60.623.180 | US$939.075 | 40.786.511.234 ACS |
| 457 |  BUSD BUSD | US$1,00 | 0,02% | 0,10% | US$60.526.714 | US$6.858.893 | 60.490.532 BUSD |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06057 | 2,70% | -23,89% | US$60.554.730 | US$2.083.261 | 999.798.155 BITCOIN |
| 459 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,01% | US$60.179.291 | - | 60.177.064 USDL |
| 460 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,10% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 461 |  Zircuit ZRC | US$0,04025 | 2,47% | -9,50% | US$60.036.054 | US$11.614.605 | 1.491.598.748 ZRC |
| 462 |  lisUSD lisUSD | US$0,9775 | -2,16% | -1,94% | US$59.539.899 | US$5.990.872 | 60.911.939 lisUSD |
| 463 |  Comedian BAN | US$0,05854 | 3,23% | 3,29% | US$58.540.664 | US$13.898.678 | 999.961.859 BAN |
| 464 |  Aurora AURORA | US$0,1003 | 2,47% | -7,37% | US$58.666.240 | US$371.525 | 584.888.652 AURORA |
| 465 |  Goldfinch GFI | US$0,7582 | -2,06% | -14,77% | US$58.631.685 | US$539.641 | 77.327.901 GFI |
| 466 |  MESSIER M87 | US$0,00006626 | 4,16% | -7,00% | US$58.632.122 | US$1.345.369 | 884.846.293.944 M87 |
| 467 |  Goatseus Maximus GOAT | US$0,05817 | 1,80% | -5,27% | US$58.173.315 | US$11.246.333 | 999.994.797 GOAT |
| 468 |  Moonriver MOVR | US$6,09 | 5,34% | -4,98% | US$57.862.160 | US$9.580.013 | 9.505.093 MOVR |
| 469 |  WINkLink WIN | US$0,00005827 | 1,07% | -4,81% | US$57.899.434 | US$18.665.747 | 993.701.859.243 WIN |
| 470 |  Vanar Chain VANRY | US$0,02984 | 4,45% | 0,80% | US$57.769.839 | US$18.512.234 | 1.935.871.661 VANRY |
| 471 |  Anchored Coins AEUR AEUR | US$1,00 | 0,05% | -2,04% | US$57.078.762 | US$37.189,41 | 57.009.605 AEUR |
| 472 |  Delysium AGI | US$0,05100 | -1,44% | -9,80% | US$57.120.240 | US$3.121.217 | 1.119.899.755 AGI |
| 473 |  Ponke PONKE | US$0,1022 | 3,45% | 1,94% | US$56.752.850 | US$3.151.168 | 555.544.226 PONKE |
| 474 |  Sleepless AI AI | US$0,1915 | 2,90% | -1,94% | US$56.641.511 | US$9.142.490 | 295.791.666 AI |
| 475 |  Shentu CTK | US$0,3898 | 3,12% | 1,13% | US$56.098.461 | US$2.580.734 | 143.916.719 CTK |
| 476 |  H2O DAO H2O | US$0,06748 | 0,41% | -5,13% | US$55.670.781 | US$549.641 | 825.000.000 H2O |
| 477 |  MyNeighborAlice ALICE | US$0,5575 | 2,38% | -1,31% | US$55.747.972 | US$7.542.551 | 100.000.000 ALICE |
| 478 |  Stronghold SHx SHX | US$0,009514 | 0,77% | -5,14% | US$55.122.021 | US$227.347 | 5.793.905.044 SHX |
| 479 |  Bitcoin Gold BTG | US$3,16 | -4,04% | -8,57% | US$55.390.384 | US$3.507.103 | 17.513.924 BTG |
| 480 |  Lumia LUMIA | US$0,4730 | 4,20% | 11,31% | US$55.039.974 | US$2.870.772 | 116.354.103 LUMIA |
| 481 |  Wrapped ONUS WONUS | US$0,5687 | 1,48% | 2,71% | US$54.624.860 | US$10.342,34 | 96.052.155 WONUS |
| 482 |  Unicorn Fart Dust UFD | US$0,05426 | -1,58% | -4,02% | US$54.258.061 | US$2.570.642 | 1.000.000.000 UFD |
| 483 |  Vulcan Forged (PYR) PYR | US$1,40 | 1,42% | -8,63% | US$54.158.897 | US$6.258.449 | 38.652.043 PYR |
| 484 |  Merlin Chain MERL | US$0,1026 | 1,03% | 27,77% | US$53.862.624 | US$27.166.425 | 525.000.000 MERL |
| 485 |  Omni Network OMNI | US$3,26 | 1,82% | -12,03% | US$53.715.015 | US$10.768.997 | 16.453.509 OMNI |
| 486 |  API3 API3 | US$0,6194 | 2,92% | -0,28% | US$53.532.912 | US$13.482.331 | 86.421.978 API3 |
| 487 |  DODO DODO | US$0,07313 | 3,59% | -2,73% | US$53.067.691 | US$8.191.263 | 725.703.404 DODO |
| 488 |  Simon's Cat CAT | US$0,000007860 | 4,53% | 0,31% | US$53.025.608 | US$7.596.386 | 6.749.953.033.929 CAT |
| 489 |  Gemini Dollar GUSD | US$0,9988 | 0,30% | -0,24% | US$52.482.399 | US$159.214 | 52.545.941 GUSD |
| 490 |  Bella Protocol BEL | US$0,6519 | 11,47% | -12,24% | US$52.149.798 | US$24.283.217 | 80.000.000 BEL |
| 491 |  Fuel Network FUEL | US$0,01207 | 11,05% | -6,96% | US$52.088.808 | US$3.534.447 | 4.316.239.457 FUEL |
| 492 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 493 |  Bitget Wallet Token BWB | US$0,3617 | 2,65% | -6,35% | US$51.696.147 | US$24,81 | 142.920.247 BWB |
| 494 |  DIA DIA | US$0,4308 | 2,10% | -2,74% | US$51.554.315 | US$9.147.753 | 119.676.104 DIA |
| 495 |  Bone ShibaSwap BONE | US$0,2254 | 1,82% | -6,17% | US$51.818.411 | US$2.367.052 | 229.923.351 BONE |
| 496 |  SUNDOG SUNDOG | US$0,05143 | -4,28% | -3,35% | US$51.302.163 | US$12.373.737 | 997.420.606 SUNDOG |
| 497 |  Cobak Token CBK | US$0,5433 | 2,61% | -10,78% | US$49.917.712 | US$7.309.213 | 91.878.449 CBK |
| 498 |  Loom Network LOOM | US$0,04100 | 0,20% | -2,33% | US$50.958.599 | US$1.219.840 | 1.242.920.898 LOOM |
| 499 |  Tokamak Network TOKAMAK | US$1,16 | 1,32% | -4,36% | US$50.705.344 | US$3.184.830 | 43.841.454 TOKAMAK |
| 500 |  QuarkChain QKC | US$0,007174 | 0,45% | -1,16% | US$50.944.791 | US$1.956.579 | 7.101.559.866 QKC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.