Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morphware XMW | US$0,05204 | 1,25% | 4,61% | US$42.861.991 | US$93.413,24 | 823.702.984 XMW |
| 552 |  BakeryToken BAKE | US$0,1476 | 13,70% | 10,62% | US$42.783.937 | US$25.412.999 | 289.770.512 BAKE |
| 553 |  Rootstock Infrastructure Framework RIF | US$0,04265 | 1,10% | -4,40% | US$42.648.870 | US$1.650.932 | 1.000.000.000 RIF |
| 554 |  CoinEx Token CET | US$0,05990 | 0,83% | 3,26% | US$42.446.221 | US$79.350,53 | 708.633.582 CET |
| 555 |  Kujira KUJI | US$0,3465 | 1,95% | 2,83% | US$42.392.017 | US$97.499,31 | 122.349.807 KUJI |
| 556 |  AVA AVA | US$0,04155 | 8,09% | 19,15% | US$41.549.063 | US$6.036.912 | 999.994.070 AVA |
| 557 |  Assemble AI ASM | US$0,02831 | -0,04% | -1,13% | US$42.354.329 | US$316.498 | 1.495.999.910 ASM |
| 558 |  Bifrost BFC | US$0,03049 | 0,62% | -7,64% | US$42.283.501 | US$1.939.017 | 1.386.638.564 BFC |
| 559 |  Epic Chain EPIC | US$1,71 | -8,21% | -18,02% | US$42.095.782 | US$42.738.889 | 24.567.804 EPIC |
| 560 |  Saga SAGA | US$0,3785 | 6,47% | -3,77% | US$42.280.180 | US$23.435.671 | 111.696.312 SAGA |
| 561 |  Fartboy FARTBOY | US$0,04231 | -17,79% | -25,70% | US$42.290.085 | US$1.505.720 | 999.440.457 FARTBOY |
| 562 |  Tornado Cash TORN | US$8,03 | 11,40% | 46,70% | US$42.223.362 | US$245.329 | 5.257.564 TORN |
| 563 |  Saros SAROS | US$0,03597 | -0,34% | 86,94% | US$41.948.409 | US$335.702 | 1.166.156.202 SAROS |
| 564 |  PolySwarm NCT | US$0,02223 | -2,91% | -0,27% | US$41.921.828 | US$521.139 | 1.885.500.782 NCT |
| 565 |  sudeng HIPPO | US$0,004174 | 0,03% | -1,25% | US$41.741.715 | US$18.087.726 | 10.000.000.000 HIPPO |
| 566 |  Forta FORT | US$0,08659 | -0,66% | -7,39% | US$41.626.322 | US$430.711 | 480.734.585 FORT |
| 567 |  Uquid Coin UQC | US$4,16 | 0,11% | -10,65% | US$41.597.398 | US$182.333 | 10.000.000 UQC |
| 568 |  Nakamoto Games NAKA | US$0,4004 | 6,27% | 2,16% | US$41.625.509 | US$6.781.606 | 103.963.652 NAKA |
| 569 |  MovieBloc MBL | US$0,002228 | 1,24% | -2,92% | US$40.800.008 | US$5.135.162 | 18.308.887.214 MBL |
| 570 |  Artificial Liquid Intelligence ALI | US$0,005004 | -0,56% | -19,29% | US$40.985.128 | US$595.958 | 8.189.833.603 ALI |
| 571 |  Concordium CCD | US$0,003591 | 0,09% | -0,13% | US$40.866.601 | US$645.174 | 11.379.650.373 CCD |
| 572 |  DeFi Pulse Index DPI | US$72,86 | 2,19% | -12,37% | US$40.725.420 | US$234.392 | 558.983 DPI |
| 573 |  Oraichain ORAI | US$2,95 | -1,38% | 4,00% | US$40.758.648 | US$1.027.461 | 13.823.700 ORAI |
| 574 |  Moo Deng (moodengsol.com) MOODENG | US$0,04110 | 2,41% | 3,65% | US$40.690.350 | US$16.532.293 | 989.971.791 MOODENG |
| 575 |  SpaceN SN | US$1,01 | 0,43% | -2,06% | US$40.505.324 | US$9.539,94 | 40.010.000 SN |
| 576 |  Syscoin SYS | US$0,05011 | 3,27% | 0,61% | US$40.346.903 | US$2.576.160 | 805.202.128 SYS |
| 577 |  Nosana NOS | US$0,8291 | 3,46% | -16,55% | US$39.958.788 | US$367.396 | 48.197.665 NOS |
| 578 |  ZEON ZEON | US$0,001299 | 0,00% | -8,63% | US$39.656.692 | US$8.458,70 | 30.529.000.000 ZEON |
| 579 |  Hashflow HFT | US$0,07135 | 4,77% | -8,88% | US$39.609.773 | US$7.865.618 | 555.146.866 HFT |
| 580 |  DAR Open Network D | US$0,06078 | 5,05% | -9,43% | US$39.375.941 | US$8.666.466 | 647.874.403 D |
| 581 |  THENA THE | US$0,4060 | 16,48% | 5,49% | US$39.386.839 | US$38.163.800 | 97.019.610 THE |
| 582 |  Fusionist ACE | US$0,7053 | 4,26% | -4,40% | US$39.455.948 | US$5.142.596 | 55.941.443 ACE |
| 583 |  Ampleforth Governance Token FORTH | US$2,74 | -1,09% | -4,80% | US$39.299.836 | US$4.756.362 | 14.343.554 FORTH |
| 584 |  Tether EURt EURt | US$1,08 | 0,06% | 2,07% | US$39.211.948 | US$948.014 | 36.387.340 EURt |
| 585 |  MARBLEX MBX | US$0,1978 | 0,38% | -4,36% | US$39.178.033 | US$875.675 | 198.039.782 MBX |
| 586 |  AVA (Travala) AVA | US$0,6806 | -1,83% | -2,66% | US$39.136.808 | US$8.252.887 | 57.500.232 AVA |
| 587 |  Maverick Protocol MAV | US$0,07810 | 5,74% | 1,93% | US$39.327.391 | US$5.741.010 | 503.531.219 MAV |
| 588 |  Dego Finance DEGO | US$1,84 | 1,24% | -9,65% | US$38.561.371 | US$8.562.639 | 20.997.213 DEGO |
| 589 |  Burnedfi BURN | US$2,91 | 6,54% | 31,65% | US$38.377.191 | US$521.706 | 13.176.718 BURN |
| 590 |  Pwease PWEASE | US$0,03799 | -9,92% | 36,32% | US$37.988.674 | US$25.694.528 | 999.923.874 PWEASE |
| 591 |  Heima HEI | US$0,5372 | 2,14% | 15,77% | US$37.844.107 | US$18.720.488 | 70.446.493 HEI |
| 592 |  Badger DAO BADGER | US$1,85 | 1,51% | -39,80% | US$37.573.621 | US$10.846.020 | 20.299.662 BADGER |
| 593 |  RACA RACA | US$0,00009170 | 3,33% | -3,07% | US$37.660.162 | US$6.610.033 | 410.670.371.068 RACA |
| 594 |  Elastos ELA | US$1,65 | 0,10% | -9,10% | US$37.532.335 | US$277.817 | 22.712.957 ELA |
| 595 |  NKN NKN | US$0,04773 | 2,43% | -1,98% | US$37.489.984 | US$4.911.912 | 785.431.993 NKN |
| 596 |  MOBOX MBOX | US$0,08821 | 3,49% | -6,06% | US$37.516.008 | US$6.983.616 | 425.322.467 MBOX |
| 597 |  MobileCoin MOB | US$0,1887 | 11,04% | 0,48% | US$37.428.687 | US$13.247,50 | 198.399.727 MOB |
| 598 |  Ski Mask Dog SKI | US$0,03782 | -3,21% | -31,98% | US$37.419.649 | US$6.432.982 | 989.397.047 SKI |
| 599 |  Helium Mobile MOBILE | US$0,0004160 | -0,58% | -3,72% | US$37.143.224 | US$1.257.726 | 89.280.000.000 MOBILE |
| 600 |  Metadium META | US$0,02171 | 2,92% | -0,61% | US$37.030.310 | US$284.603 | 1.705.508.722 META |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.