Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pepe Unchained PEPU | US$0,004148 | -1,22% | 3,01% | US$27.174.671 | US$1.482.915 | 6.551.963.972 PEPU |
| 702 |  Ice Open Network ICE | US$0,004085 | 3,63% | 3,42% | US$27.023.676 | US$8.843.739 | 6.615.204.261 ICE |
| 703 |  Pepecoin PEP | US$0,0002838 | 26,36% | 7,34% | US$27.089.544 | US$230.795 | 95.446.593.750 PEP |
| 704 |  Energy Web Token EWT | US$0,8924 | 4,69% | -1,52% | US$26.828.842 | US$118.009 | 30.062.138 EWT |
| 705 |  Daddy Tate DADDY | US$0,04441 | 5,98% | -4,70% | US$26.632.183 | US$1.401.410 | 599.642.484 DADDY |
| 706 |  Sui Name Service NS | US$0,1562 | -7,68% | 12,74% | US$26.744.137 | US$5.038.861 | 171.208.340 NS |
| 707 |  Derive DRV | US$0,03613 | -0,53% | -18,30% | US$26.646.249 | US$182.853 | 737.529.683 DRV |
| 708 |  Alkimi ADS | US$0,1122 | 0,50% | -0,87% | US$26.599.788 | US$33.850,71 | 236.991.084 ADS |
| 709 |  BasedAI BASEDAI | US$0,7662 | 0,91% | -6,91% | US$26.510.059 | US$315.425 | 34.599.420 BASEDAI |
| 710 |  Bubblemaps BMT | US$0,09942 | -10,42% | 0,00% | US$25.827.414 | US$18.841.391 | 259.772.389 BMT |
| 711 |  NeuralAI NEURAL | US$2,59 | 7,14% | -14,70% | US$25.929.477 | US$105.705 | 10.000.000 NEURAL |
| 712 |  sUSD SUSD | US$0,9951 | -0,06% | 0,01% | US$25.906.478 | US$1.606.289 | 26.032.930 SUSD |
| 713 |  Chainbounty BOUNTY | US$0,04944 | 0,94% | -3,84% | US$25.440.992 | US$416.847 | 514.583.333 BOUNTY |
| 714 |  Star Atlas ATLAS | US$0,001388 | 4,09% | -1,23% | US$25.775.334 | US$1.331.219 | 18.575.127.204 ATLAS |
| 715 |  Wirex Token WXT | US$0,002561 | 0,64% | 2,33% | US$25.612.006 | US$632.578 | 10.000.000.000 WXT |
| 716 |  Swell Network SWELL | US$0,01120 | 5,21% | -4,30% | US$25.265.584 | US$5.507.337 | 2.255.713.256 SWELL |
| 717 |  Alchemix ALCX | US$10,56 | 2,11% | -4,42% | US$25.330.814 | US$3.236.715 | 2.398.383 ALCX |
| 718 |  Shadow Token SHDW | US$0,1555 | 5,90% | -20,11% | US$25.141.727 | US$581.460 | 161.712.338 SHDW |
| 719 |  TokenPocket TPT | US$0,007173 | 0,98% | -3,24% | US$24.864.079 | US$121.043 | 3.466.457.400 TPT |
| 720 |  REI Network REI | US$0,02607 | 3,46% | -7,81% | US$24.768.348 | US$1.350.479 | 950.000.000 REI |
| 721 |  StorX Network SRX | US$0,06178 | -2,39% | 13,24% | US$24.710.754 | US$1.743.642 | 400.000.000 SRX |
| 722 |  Isiklar Coin ISIKC | US$0,2465 | 0,02% | 0,07% | US$24.649.767 | US$1.130.313 | 100.000.000 ISIKC |
| 723 |  RARI RARI | US$1,32 | 1,84% | -4,57% | US$24.318.728 | US$487.722 | 18.459.352 RARI |
| 724 |  AhaToken AHT | US$0,003925 | 2,11% | -1,66% | US$24.053.391 | US$1.396.243 | 6.128.424.767 AHT |
| 725 |  Perpetual Protocol PERP | US$0,3668 | 3,56% | -5,49% | US$24.210.072 | US$7.107.241 | 66.002.157 PERP |
| 726 |  Suilend SEND | US$0,4968 | -1,20% | -34,60% | US$24.204.238 | US$1.413.543 | 48.720.041 SEND |
| 727 |  XSGD XSGD | US$0,7475 | -0,08% | -0,32% | US$23.622.585 | US$264.345 | 31.604.158 XSGD |
| 728 |  Banana For Scale BANANAS31 | US$0,002352 | 8,89% | 20,00% | US$23.523.117 | US$7.348.927 | 10.000.000.000 BANANAS31 |
| 729 |  DOGEai DOGEAI | US$0,03128 | -4,61% | -1,65% | US$23.461.043 | US$1.041.561 | 750.000.000 DOGEAI |
| 730 |  BFG Token BFG | US$0,02092 | -0,43% | -1,56% | US$23.489.988 | US$23.029,28 | 1.122.808.916 BFG |
| 731 |  KARRAT KARRAT | US$0,1062 | 20,12% | -1,41% | US$23.605.500 | US$4.783.410 | 222.197.788 KARRAT |
| 732 |  Polkastarter POLS | US$0,2362 | 2,91% | -3,94% | US$23.434.609 | US$2.527.858 | 99.209.632 POLS |
| 733 |  PaLM AI PALM | US$0,3031 | 7,53% | 0,99% | US$23.402.716 | US$90.440,15 | 77.199.726 PALM |
| 734 |  Mr Mint MNT | US$0,06687 | -23,95% | -35,10% | US$23.395.481 | US$227.930 | 349.855.660 MNT |
| 735 |  Komodo KMD | US$0,1710 | 3,59% | -1,30% | US$23.248.817 | US$791.722 | 135.953.876 KMD |
| 736 |  Self Chain SLF | US$0,2381 | -1,64% | -1,42% | US$23.096.470 | US$12.422.891 | 97.000.000 SLF |
| 737 |  Prosper PROS | US$0,4467 | -4,90% | -23,97% | US$22.958.114 | US$4.165.407 | 51.394.815 PROS |
| 738 |  StrikeX STRX | US$0,02293 | 2,78% | 3,81% | US$22.930.993 | US$10.457,03 | 1.000.000.000 STRX |
| 739 |  Vertex Protocol VRTX | US$0,05086 | -1,97% | -7,30% | US$22.832.845 | US$1.472.608 | 448.958.570 VRTX |
| 740 |  Pikaboss PIKA | US$0,00000005000 | 0,92% | 7,08% | US$22.875.396 | US$19.076,06 | 420.690.000.000.000 PIKA |
| 741 |  League of Kingdoms Arena LOKA | US$0,1188 | 4,13% | 2,15% | US$22.784.050 | US$5.136.354 | 191.726.741 LOKA |
| 742 |  Games for a Living GFAL | US$0,006409 | 9,62% | 0,14% | US$22.801.778 | US$163.936 | 3.557.527.741 GFAL |
| 743 |  Sharp SHARP | US$0,008477 | 2,02% | 0,91% | US$22.778.696 | US$68.334,19 | 2.687.239.197 SHARP |
| 744 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,58% | -11,95% | US$22.766.629 | US$6.454.557 | 734.366.023.232.083 LADYS |
| 745 |  EarthMeta EMT | US$0,01572 | -1,72% | -6,50% | US$22.601.370 | US$43.926,99 | 1.437.539.667 EMT |
| 746 |  Lumoz MOZ | US$0,02055 | -2,09% | -37,49% | US$22.604.045 | US$3.027.558 | 1.100.000.000 MOZ |
| 747 |  FUNToken FUN | US$0,002091 | 4,37% | 2,00% | US$22.670.020 | US$1.617.912 | 10.843.201.660 FUN |
| 748 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,82 | 5,70% | 24,89% | US$22.423.417 | US$32.871,07 | 752.071 QUICK |
| 749 |  Puffer PUFFER | US$0,2189 | 1,66% | -14,36% | US$22.396.486 | US$12.265.665 | 102.306.717 PUFFER |
| 750 |  Wanchain WAN | US$0,1130 | 0,86% | -5,26% | US$22.435.884 | US$1.574.594 | 198.496.880 WAN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.