Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orderly Network ORDER | US$0,1471 | 3,30% | -9,10% | US$31.313.623 | US$7.995.890 | 212.866.111 ORDER |
| 652 |  Pangolin PNG | US$0,1404 | 2,09% | -6,05% | US$30.662.095 | US$527.287 | 218.373.971 PNG |
| 653 |  Realio Network RIO | US$0,2052 | 4,19% | -2,55% | US$30.602.908 | US$2.115.911 | 149.123.060 RIO |
| 654 |  XION XION | US$1,00 | 10,93% | 9,35% | US$30.708.133 | US$7.650.843 | 30.611.186 XION |
| 655 |  Neiro Ethereum NEIRO | US$0,03047 | 4,69% | -14,86% | US$30.473.409 | US$8.220.723 | 1.000.000.000 NEIRO |
| 656 |  X Empire X | US$0,00004429 | 5,24% | -5,70% | US$30.559.715 | US$41.738.187 | 690.000.000.000 X |
| 657 |  deBridge DBR | US$0,02598 | 1,64% | 10,33% | US$30.377.509 | US$7.817.159 | 1.169.148.359 DBR |
| 658 |  Radiant Capital RDNT | US$0,02518 | 2,62% | -7,03% | US$30.370.795 | US$4.002.306 | 1.206.290.798 RDNT |
| 659 |  Ampleforth AMPL | US$1,07 | 0,01% | -10,31% | US$30.229.597 | US$534.657 | 28.274.494 AMPL |
| 660 |  Just a chill guy CHILLGUY | US$0,03013 | 4,59% | 12,54% | US$30.131.533 | US$8.112.255 | 999.955.000 CHILLGUY |
| 661 |  Gearbox Protocol GEAR | US$0,003010 | 2,73% | -9,32% | US$30.100.313 | US$1.258.422 | 10.000.000.000 GEAR |
| 662 |  Moss Coin MOC | US$0,07092 | 1,70% | 0,64% | US$30.103.609 | US$6.229.017 | 424.489.688 MOC |
| 663 |  Lion Cat LCAT | US$0,09023 | 0,09% | 0,18% | US$29.911.646 | US$700.414 | 331.500.000 LCAT |
| 664 |  Parcl PRCL | US$0,1106 | 9,15% | -9,63% | US$29.962.708 | US$9.112.274 | 270.809.160 PRCL |
| 665 |  PlatON LAT | US$0,004667 | 1,79% | -12,42% | US$29.764.959 | US$4.690.428 | 6.378.158.093 LAT |
| 666 |  Green Satoshi Token (SOL) GST | US$0,01004 | 11,05% | -6,49% | US$29.339.728 | US$1.817.824 | 2.922.981.471 GST |
| 667 |  Unizen ZCX | US$0,04302 | 3,17% | -19,26% | US$29.634.939 | US$410.769 | 688.927.743 ZCX |
| 668 |  Bitgert BRISE | US$0,00000007000 | 5,70% | -0,56% | US$29.611.429 | US$17.263.202 | 395.690.000.000.000 BRISE |
| 669 |  FirmaChain FCT | US$0,03018 | 2,38% | -3,31% | US$29.297.622 | US$509.770 | 970.783.241 FCT |
| 670 |  Myria MYRIA | US$0,0009992 | 5,26% | -9,02% | US$29.263.272 | US$577.989 | 29.287.676.367 MYRIA |
| 671 |  XPLA XPLA | US$0,03725 | 3,00% | -12,28% | US$29.275.639 | US$257.441 | 785.820.089 XPLA |
| 672 |  Aleph Zero AZERO | US$0,1095 | -8,46% | -28,05% | US$29.219.436 | US$886.072 | 266.778.951 AZERO |
| 673 |  Victoria VR VR | US$0,004615 | 5,49% | -29,37% | US$29.293.855 | US$22.733.496 | 6.346.850.909 VR |
| 674 |  MAP Protocol MAPO | US$0,005059 | -0,09% | -10,42% | US$29.091.217 | US$1.971.987 | 5.750.156.198 MAPO |
| 675 |  Zerebro ZEREBRO | US$0,02950 | 3,60% | -9,53% | US$28.873.294 | US$7.636.623 | 978.796.513 ZEREBRO |
| 676 |  Spectral SPEC | US$2,06 | 11,37% | -0,52% | US$29.066.054 | US$1.481.588 | 14.104.697 SPEC |
| 677 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 678 |  Quantum Resistant Ledger QRL | US$0,4084 | 10,62% | 33,45% | US$27.745.411 | US$23.840,80 | 67.937.170 QRL |
| 679 |  HashAI HASHAI | US$0,0003468 | 1,88% | 9,46% | US$29.324.602 | US$112.328 | 84.564.818.695 HASHAI |
| 680 |  Groestlcoin GRS | US$0,3258 | -0,77% | -6,10% | US$28.389.708 | US$741.445 | 87.146.144 GRS |
| 681 |  WHY WHY | US$0,00000007000 | 0,55% | 13,25% | US$28.572.195 | US$2.803.602 | 420.000.000.000.000 WHY |
| 682 |  Sperax SPA | US$0,01693 | 8,19% | -4,80% | US$28.637.717 | US$7.142.654 | 1.691.682.261 SPA |
| 683 |  Enzyme MLN | US$9,62 | 1,96% | -2,04% | US$28.535.871 | US$2.923.286 | 2.967.575 MLN |
| 684 |  APX APX | US$0,05076 | 0,88% | -8,01% | US$28.479.700 | US$486.182 | 561.100.425 APX |
| 685 |  LTO Network LTO | US$0,06517 | 1,93% | -2,50% | US$28.470.588 | US$740.514 | 436.887.798 LTO |
| 686 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,01 | 52.661.120 MCT |
| 687 |  Bitcoin Wizards WZRD | US$1,35 | 10,33% | -14,50% | US$28.388.717 | US$182.298 | 21.000.000 WZRD |
| 688 |  RSS3 RSS3 | US$0,04234 | 4,97% | -12,70% | US$28.577.480 | US$1.834.725 | 674.916.665 RSS3 |
| 689 |  siren SIREN | US$0,03812 | 8,24% | 9,07% | US$28.226.552 | US$6.455.269 | 740.495.269 SIREN |
| 690 |  LimeWire LMWR | US$0,08791 | 0,45% | -12,55% | US$28.108.950 | US$1.411.310 | 319.749.127 LMWR |
| 691 |  XUSD XUSD | US$0,9999 | -0,02% | 0,01% | US$27.847.351 | US$12.296,44 | 27.850.400 XUSD |
| 692 |  LUKSO LYX | US$0,9054 | -2,66% | -12,03% | US$27.648.236 | US$367.976 | 30.535.907 LYX |
| 693 |  RAMP RAMP | US$0,05778 | 49,80% | 33,40% | US$27.608.747 | - | 477.838.740 RAMP |
| 694 |  IDEX IDEX | US$0,02985 | 2,84% | -1,55% | US$27.646.212 | US$5.893.791 | 926.077.793 IDEX |
| 695 |  Pirate Chain ARRR | US$0,1409 | 2,93% | -17,37% | US$27.647.041 | US$56.843,05 | 196.213.798 ARRR |
| 696 |  xMoney UTK | US$0,03919 | 2,12% | -4,03% | US$27.591.927 | US$7.979.811 | 704.112.145 UTK |
| 697 |  district0x DNT | US$0,02764 | -14,05% | -16,70% | US$27.643.793 | US$1.111.563 | 1.000.000.000 DNT |
| 698 |  Electronic USD eUSD | US$1,00 | 0,11% | -0,04% | US$27.522.113 | US$661.910 | 27.494.711 eUSD |
| 699 |  Amaterasu Omikami OMIKAMI | US$0,02887 | 1,64% | -11,75% | US$27.334.864 | US$162.410 | 946.976.011 OMIKAMI |
| 700 |  DAO Maker DAO | US$0,1393 | 4,83% | -13,89% | US$27.294.898 | US$1.371.245 | 195.996.783 DAO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.