Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,0009262 | 0,22% | -2,25% | US$22.343.570 | US$161.829 | 24.123.896.382 OHO |
| 752 |  Pups (Bitcoin) PUPS | US$0,02167 | -5,68% | -23,73% | US$20.988.860 | US$162.256 | 968.445.660 PUPS |
| 753 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02973 | 6,37% | 25,00% | US$22.361.713 | US$12.517.510 | 752.071.422 QUICK |
| 754 |  Pocket Network POKT | US$0,01378 | -1,59% | -13,46% | US$22.588.638 | US$220.793 | 1.639.345.851 POKT |
| 755 |  DEXTools DEXT | US$0,2846 | 2,20% | -6,21% | US$22.103.917 | US$22.807,68 | 77.658.211 DEXT |
| 756 |  Shapeshift FOX Token FOX | US$0,02856 | 0,89% | -18,46% | US$22.053.415 | US$313.300 | 772.286.516 FOX |
| 757 |  RETARDIO RETARDIO | US$0,02246 | 16,53% | 19,30% | US$21.911.757 | US$1.301.542 | 975.671.265 RETARDIO |
| 758 |  Aavegotchi GHST | US$0,4135 | 1,33% | -4,61% | US$21.810.722 | US$4.532.681 | 52.747.801 GHST |
| 759 |  Flamingo FLM | US$0,03373 | 3,15% | -0,99% | US$21.907.747 | US$1.867.852 | 649.544.198 FLM |
| 760 |  Open Loot OL | US$0,06623 | 5,59% | 3,15% | US$22.261.370 | US$5.875.436 | 336.104.281 OL |
| 761 |  DIMO DIMO | US$0,06984 | -0,76% | 6,46% | US$21.800.010 | US$215.915 | 312.134.857 DIMO |
| 762 |  Vara Network VARA | US$0,009412 | 0,00% | -16,91% | US$21.779.292 | US$288.826 | 2.314.077.361 VARA |
| 763 |  PepeFork PORK | US$0,00000005000 | 5,11% | 11,27% | US$21.602.682 | US$2.320.233 | 399.510.124.532.429 PORK |
| 764 |  Kava Lend HARD | US$0,1611 | -1,46% | 10,67% | US$21.714.743 | US$4.640.771 | 134.791.668 HARD |
| 765 |  Streamr DATA | US$0,01930 | 0,96% | -4,00% | US$21.584.220 | US$2.887.199 | 1.118.103.853 DATA |
| 766 |  Dione Protocol DIONE | US$0,002118 | -1,14% | -13,92% | US$21.490.465 | US$159.182 | 10.145.441.353 DIONE |
| 767 |  Stride STRD | US$0,2447 | 5,18% | 14,29% | US$21.487.548 | US$42.447,39 | 87.825.728 STRD |
| 768 |  MetaMUI MMUI | US$0,04520 | 4,61% | 0,45% | US$21.526.138 | US$333.412 | 476.246.491 MMUI |
| 769 |  Adshares ADS | US$0,5499 | 3,37% | 1,80% | US$21.300.904 | US$17.930,66 | 38.738.936 ADS |
| 770 |  Contentos COS | US$0,004094 | 2,58% | -1,03% | US$21.191.804 | US$6.905.372 | 5.176.458.774 COS |
| 771 |  SPECTRE AI SPECTRE | US$2,13 | 13,09% | 15,94% | US$21.248.514 | US$136.842 | 9.993.171 SPECTRE |
| 772 |  ORIGYN OGY | US$0,002708 | -1,50% | -11,72% | US$21.200.741 | US$161.184 | 7.828.640.875 OGY |
| 773 |  Ultra UOS | US$0,05093 | 0,78% | -9,65% | US$21.101.167 | US$2.107.448 | 414.337.182 UOS |
| 774 |  Koma Inu KOMA | US$0,03531 | 4,60% | -0,79% | US$21.316.782 | US$9.819.883 | 603.676.243 KOMA |
| 775 |  Numbers Protocol NUM | US$0,02797 | -1,17% | 4,09% | US$21.071.992 | US$2.152.733 | 753.400.507 NUM |
| 776 |  Persistence One XPRT | US$0,09829 | 4,96% | 10,64% | US$20.971.553 | US$1.721.494 | 213.368.953 XPRT |
| 777 |  SwarmNode.ai SNAI | US$0,02317 | -7,11% | -5,22% | US$20.906.881 | US$2.010.413 | 902.460.007 SNAI |
| 778 |  Klever Coin KLV | US$0,003297 | 43,87% | 35,96% | US$29.283.879 | US$2.628.143 | 8.880.780.407 KLV |
| 779 |  Measurable Data Token MDT | US$0,03057 | 1,04% | 10,31% | US$20.669.764 | US$16.428.682 | 676.157.013 MDT |
| 780 |  FractonX FT | US$0,2334 | -0,06% | 0,22% | US$20.417.803 | US$1.929.398 | 87.472.220 FT |
| 781 |  Connex CONX | US$17,64 | 0,00% | -2,49% | US$20.429.051 | US$50.725,01 | 1.158.000 CONX |
| 782 |  SideShift Token XAI | US$0,1411 | -0,48% | -12,72% | US$20.367.056 | US$14.896,18 | 144.299.738 XAI |
| 783 |  MNEE MNEE | US$1,00 | 0,01% | -0,21% | US$20.163.003 | US$67.858,15 | 20.149.089 MNEE |
| 784 |  StaFi FIS | US$0,1825 | 1,56% | -7,29% | US$20.137.322 | US$5.538.806 | 110.346.126 FIS |
| 785 |  Inverse Finance INV | US$33,37 | -0,37% | -1,77% | US$20.119.503 | US$64.716,55 | 602.933 INV |
| 786 |  Mango MNGO | US$0,01793 | 0,23% | 4,25% | US$20.031.412 | US$3.965,40 | 1.117.467.620 MNGO |
| 787 |  Star Atlas DAO POLIS | US$0,07079 | 5,07% | 1,43% | US$19.995.868 | US$426.990 | 282.464.279 POLIS |
| 788 |  Biswap BSW | US$0,03665 | 2,80% | 2,87% | US$19.954.888 | US$5.520.001 | 544.496.508 BSW |
| 789 |  ALEX Lab ALEX | US$0,03277 | 1,03% | -5,75% | US$19.873.231 | US$178.792 | 606.489.877 ALEX |
| 790 |  Oobit OBT | US$0,01983 | 1,49% | -0,55% | US$19.830.288 | US$516.048 | 1.000.000.000 OBT |
| 791 |  Boba Network BOBA | US$0,1133 | 2,96% | -7,75% | US$19.438.089 | US$2.200.805 | 171.624.232 BOBA |
| 792 |  Wojak WOJAK | US$0,0002798 | 5,08% | -14,79% | US$19.419.504 | US$1.392.030 | 69.404.726.737 WOJAK |
| 793 |  Santos FC Fan Token SANTOS | US$2,91 | 15,40% | 19,89% | US$19.625.823 | US$27.421.453 | 6.746.061 SANTOS |
| 794 |  Aragon ANT | US$0,4424 | 0,34% | 8,30% | US$19.108.685 | - | 43.192.285 ANT |
| 795 |  Magpie MGP | US$0,04183 | 6,09% | -4,95% | US$19.031.948 | US$63.100,98 | 454.969.843 MGP |
| 796 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 797 |  ZUSD ZUSD | US$0,9999 | -0,05% | -0,08% | US$19.010.851 | US$34.128,59 | 19.012.373 ZUSD |
| 798 |  LOFI LOFI | US$0,01910 | 2,06% | -20,55% | US$19.096.875 | US$1.247.115 | 1.000.000.000 LOFI |
| 799 |  Harvest Finance FARM | US$28,34 | 2,63% | 1,73% | US$19.051.504 | US$514.634 | 672.183 FARM |
| 800 |  Purple Pepe $PURPE | US$0,00004551 | 0,88% | -1,33% | US$18.985.982 | US$412.645 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.