Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WhiteCoin XWC | US$0,01595 | 0,12% | -1,33% | US$12.191.558 | US$183.508 | 764.324.623 XWC |
| 952 |  Propchain PROPC | US$0,4500 | -0,24% | -4,23% | US$11.983.420 | US$296.012 | 26.632.202 PROPC |
| 953 |  DeepBrain Chain DBC | US$0,002198 | 1,23% | 4,94% | US$11.933.101 | US$189.481 | 5.428.952.299 DBC |
| 954 |  NATIX Network NATIX | US$0,0007359 | -0,38% | -5,96% | US$11.872.324 | US$263.200 | 16.132.952.900 NATIX |
| 955 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 17,25% | 9,69% | US$11.860.971 | US$1.534.371 | 420.680.061.077.827 PEIPEI |
| 956 |  Creta World CRETA | US$0,008053 | -0,18% | -7,55% | US$11.808.252 | US$173.823 | 1.466.307.454 CRETA |
| 957 |  PlayDapp PDA | US$0,01881 | 4,33% | -2,59% | US$11.624.187 | US$2.822.140 | 618.083.208 PDA |
| 958 |  GmeStop GME | US$0,001683 | 4,71% | 1,40% | US$11.590.783 | US$3.697.751 | 6.885.214.218 GME |
| 959 |  Tectum TET | US$1,60 | 9,53% | 6,84% | US$11.630.463 | US$336.539 | 7.253.095 TET |
| 960 |  Brickken BKN | US$0,1788 | -3,43% | -22,41% | US$11.611.318 | US$1.445.926 | 64.934.902 BKN |
| 961 |  DACXI DXI | US$0,001290 | 2,14% | 27,52% | US$11.611.966 | US$544.720 | 9.000.000.000 DXI |
| 962 |  Swarm BZZ | US$0,2222 | 3,69% | -34,32% | US$11.689.959 | US$1.229.007 | 52.600.661 BZZ |
| 963 |  Gems GEMS | US$0,02875 | 4,87% | -15,90% | US$11.498.807 | US$3.931.503 | 399.931.237 GEMS |
| 964 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 3,80% | -0,17% | US$11.485.063 | US$4.869.210 | 10.706.919 LAZIO |
| 965 |  Sovryn SOV | US$0,1915 | -0,08% | -5,54% | US$11.500.867 | US$21.267,16 | 60.064.031 SOV |
| 966 |  Synternet SYNT | US$0,01752 | 0,44% | -12,08% | US$11.482.866 | US$1.175.447 | 655.416.563 SYNT |
| 967 |  Dora Factory DORA | US$0,02130 | 0,92% | -14,22% | US$11.443.913 | US$2.028.375 | 537.277.116 DORA |
| 968 |  Luna by Virtuals LUNA | US$0,01152 | 6,89% | 23,97% | US$11.524.194 | US$140.914 | 1.000.000.000 LUNA |
| 969 |  Aventus AVT | US$1,90 | 1,07% | -11,62% | US$11.401.507 | US$34.943,91 | 6.000.000 AVT |
| 970 |  Bellscoin BELLS | US$0,1917 | 5,98% | 6,16% | US$11.400.582 | US$255.563 | 59.463.985 BELLS |
| 971 |  Mode MODE | US$0,004555 | 0,56% | -15,05% | US$11.386.809 | US$1.640.422 | 2.500.000.009 MODE |
| 972 |  Cream Finance CREAM | US$6,12 | 2,07% | -1,08% | US$11.361.003 | US$3.469.067 | 1.855.659 CREAM |
| 973 |  Pkoin PKOIN | US$0,8125 | 1,34% | 6,88% | US$11.313.330 | US$65.130,92 | 13.924.177 PKOIN |
| 974 |  MANEKI MANEKI | US$0,001272 | 4,60% | -6,50% | US$11.269.499 | US$3.159.731 | 8.858.766.369 MANEKI |
| 975 |  GOUT GOUT | US$0,00007193 | 21,26% | -2,23% | US$11.125.505 | US$566.043 | 154.664.524.794 GOUT |
| 976 |  Hathor HTR | US$0,02425 | 0,80% | -17,76% | US$11.186.060 | US$296.793 | 461.366.481 HTR |
| 977 |  Nodecoin NC | US$0,05695 | 5,07% | -5,37% | US$11.046.663 | US$13.023.050 | 193.985.154 NC |
| 978 |  Guild of Guardians GOG | US$0,01552 | 3,29% | -13,57% | US$11.101.770 | US$342.254 | 715.550.671 GOG |
| 979 |  SpaceChain SPC | US$0,03612 | 2,60% | -25,66% | US$11.096.575 | - | 307.182.730 SPC |
| 980 |  Major MAJOR | US$0,1335 | 2,82% | 4,35% | US$11.123.859 | US$22.645.714 | 83.349.868 MAJOR |
| 981 |  Cellframe CELL | US$0,3856 | 3,75% | 9,84% | US$11.027.325 | US$460.576 | 28.599.168 CELL |
| 982 |  Peercoin PPC | US$0,3736 | -4,52% | -5,77% | US$11.003.113 | US$66.909,94 | 29.453.861 PPC |
| 983 |  Billy (Bitcoin) BDC | US$0,01073 | 8,64% | 17,88% | US$10.727.859 | US$54.529,16 | 1.000.000.000 BDC |
| 984 |  Kasta KASTA | US$0,01437 | 2,96% | 5,01% | US$10.948.638 | US$123.544 | 761.825.380 KASTA |
| 985 |  Kleros PNK | US$0,01361 | 0,92% | -10,34% | US$10.957.575 | US$91.424,42 | 805.294.703 PNK |
| 986 |  USDJ USDJ | US$1,14 | 0,23% | -0,17% | US$10.918.927 | US$2.180.339 | 9.602.512 USDJ |
| 987 |  Clustr Labs CLUSTR | US$0,01915 | -4,32% | -32,24% | US$9.570.104 | US$512.104 | 499.685.616 CLUSTR |
| 988 |  zkLink ZKL | US$0,04635 | 4,24% | -3,66% | US$10.839.817 | US$5.620.354 | 233.888.889 ZKL |
| 989 |  PAID PAID | US$0,02281 | 0,84% | -10,92% | US$10.854.880 | US$1.960,90 | 475.986.782 PAID |
| 990 |  VAIOT VAI | US$0,02976 | 1,10% | 3,28% | US$10.847.957 | US$243.648 | 364.510.093 VAI |
| 991 |  MixMarvel MIX | US$0,001191 | 2,74% | -1,23% | US$10.954.677 | US$442.086 | 9.200.000.000 MIX |
| 992 |  TrustSwap SWAP | US$0,1093 | 13,86% | 1,25% | US$10.930.479 | US$1.041.128 | 99.995.164 SWAP |
| 993 |  Observer OBSR | US$0,001720 | 2,10% | -2,13% | US$10.504.142 | US$247.506 | 6.107.080.871 OBSR |
| 994 |  Bluefin BLUE | US$0,08617 | 9,22% | 2,82% | US$10.749.154 | US$4.747.437 | 124.743.183 BLUE |
| 995 |  Galeon GALEON | US$0,01459 | 3,24% | -2,66% | US$10.672.757 | US$146.039 | 731.511.486 GALEON |
| 996 |  Alpaca Finance ALPACA | US$0,06988 | 0,03% | 7,86% | US$10.535.112 | US$8.374.300 | 150.749.410 ALPACA |
| 997 |  Nibiru Chain NIBI | US$0,01758 | -1,23% | -1,20% | US$10.633.458 | US$600.258 | 604.793.226 NIBI |
| 998 |  Tenset 10SET | US$0,07540 | 1,90% | -6,49% | US$10.538.999 | US$290.575 | 139.773.555 10SET |
| 999 |  Equilibria Finance EQB | US$0,3161 | 6,08% | -1,06% | US$10.560.067 | US$21.825,37 | 33.410.460 EQB |
| 1000 |  LumiWave LWA | US$0,01358 | -0,46% | -3,93% | US$10.458.736 | US$4.222.439 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.