Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zypto ZYPTO | US$0,01001 | -5,20% | -34,20% | US$8.973.130 | US$195.327 | 896.457.994 ZYPTO |
| 1052 |  KIKICat KIKI | US$0,008699 | 21,70% | 8,72% | US$8.699.191 | US$773.624 | 999.987.629 KIKI |
| 1053 |  Hive AI BUZZ | US$0,008913 | 10,64% | -4,11% | US$8.911.643 | US$16.405.232 | 999.867.160 BUZZ |
| 1054 |  Venus LINK vLINK | US$0,2862 | 2,57% | -7,87% | US$8.845.193 | - | 30.907.312 vLINK |
| 1055 |  EverValue Coin EVA | US$0,6155 | 0,74% | -1,19% | US$8.812.248 | US$3.584,77 | 14.317.532 EVA |
| 1056 |  Lingo LINGO | US$0,07325 | -3,46% | -43,38% | US$8.782.450 | US$499.916 | 119.893.165 LINGO |
| 1057 |  Nine Chronicles WNCG | US$0,01915 | 0,58% | -10,90% | US$8.781.226 | US$83.292,99 | 458.531.787 WNCG |
| 1058 |  STUFF.io STUFF | US$0,007583 | 0,13% | -9,92% | US$8.753.835 | US$26.356,31 | 1.154.403.100 STUFF |
| 1059 |  Phantasma SOUL | US$0,07044 | 14,90% | 6,24% | US$8.743.081 | US$80.565,29 | 124.129.198 SOUL |
| 1060 |  UniLend UFT | US$0,1024 | 1,64% | -10,33% | US$8.705.081 | US$1.548.123 | 85.050.222 UFT |
| 1061 |  SyncGPT SYNC | US$0,04476 | 1,29% | 1,89% | US$8.952.123 | - | 200.000.000 SYNC |
| 1062 |  Butthole Coin BHC | US$0,008747 | -4,57% | -47,07% | US$8.747.239 | US$1.763.205 | 999.982.618 BHC |
| 1063 |  LeisureMeta LM | US$0,002970 | 0,70% | -8,50% | US$8.667.130 | US$124.901 | 2.918.074.832 LM |
| 1064 |  AS Roma Fan Token ASR | US$1,25 | 2,09% | -7,46% | US$8.681.976 | US$1.415.590 | 6.962.863 ASR |
| 1065 |  Cook Finance COOK | US$0,009921 | 15,04% | 1,33% | US$8.667.535 | US$30.557,13 | 873.630.735 COOK |
| 1066 |  Polytrade TRADE | US$0,2096 | 3,86% | -7,44% | US$8.654.750 | US$90.215,32 | 41.288.875 TRADE |
| 1067 |  Cratos CRTS | US$0,0001752 | -0,11% | -7,61% | US$8.638.485 | US$83.701,45 | 49.299.676.745 CRTS |
| 1068 |  Bloktopia BLOK | US$0,0003470 | 4,98% | -4,99% | US$8.603.550 | US$202.601 | 24.792.088.581 BLOK |
| 1069 |  Thala THL | US$0,1750 | 1,26% | -15,09% | US$8.576.539 | US$38.247,84 | 49.015.380 THL |
| 1070 |  NuNet NTX | US$0,01700 | 0,95% | -10,94% | US$8.571.300 | US$33.052,58 | 504.084.665 NTX |
| 1071 |  Propbase PROPS | US$0,02177 | 0,94% | -13,48% | US$8.718.468 | US$2.674.600 | 400.551.554 PROPS |
| 1072 |  Cakepie CKP | US$2,11 | -7,16% | -6,23% | US$8.510.076 | US$1.281.149 | 4.033.794 CKP |
| 1073 |  Cross The Ages CTA | US$0,02135 | 2,73% | -8,63% | US$8.504.063 | US$100.708 | 398.294.441 CTA |
| 1074 |  pSTAKE Finance PSTAKE | US$0,01932 | -0,55% | -21,95% | US$8.492.680 | US$1.927.159 | 439.651.042 PSTAKE |
| 1075 |  Ambire Wallet WALLET | US$0,01248 | 6,56% | 9,02% | US$8.540.336 | US$713.363 | 684.142.938 WALLET |
| 1076 |  RyuJin RYU | US$0,00000001000 | 8,72% | -13,19% | US$8.441.529 | US$37.791,11 | 963.849.991.678.536 RYU |
| 1077 |  BurgerCities BURGER | US$0,1962 | 2,58% | -6,62% | US$8.444.435 | US$9.923.734 | 43.040.100 BURGER |
| 1078 |  Yeet YEET | US$0,01006 | 3,79% | -15,98% | US$8.371.326 | US$15.288,26 | 832.065.503 YEET |
| 1079 |  iMe Lab LIME | US$0,01928 | 18,60% | 7,02% | US$8.344.943 | US$444.635 | 432.774.153 LIME |
| 1080 |  Galatasaray Fan Token GAL | US$1,57 | -0,27% | 1,85% | US$8.318.174 | US$653.098 | 5.288.185 GAL |
| 1081 |  Splintershards SPS | US$0,006294 | 6,31% | -2,71% | US$8.357.615 | US$63.042,66 | 1.327.940.171 SPS |
| 1082 |  Atletico De Madrid Fan Token ATM | US$1,28 | 2,09% | -5,02% | US$8.384.029 | US$1.157.631 | 6.569.396 ATM |
| 1083 |  Pluton PLU | US$0,7302 | 0,45% | -12,15% | US$8.319.463 | US$80.732,40 | 11.393.113 PLU |
| 1084 |  VaderAI by Virtuals VADER | US$0,008340 | 1,09% | -8,57% | US$8.312.492 | US$302.216 | 996.739.513 VADER |
| 1085 |  AirSwap AST | US$0,04741 | 3,51% | -2,09% | US$8.272.031 | US$2.442.857 | 174.479.533 AST |
| 1086 |  BioPassport Token BIOT | US$0,001107 | -2,96% | -7,18% | US$8.189.635 | US$66.450,42 | 7.399.483.542 BIOT |
| 1087 |  Aurory AURY | US$0,1163 | 0,59% | -4,42% | US$8.213.158 | US$693.599 | 70.650.123 AURY |
| 1088 |  Dvision Network DVI | US$0,009817 | 0,97% | -1,34% | US$8.232.601 | US$344.359 | 838.596.290 DVI |
| 1089 |  PussFi PUSS | US$0,009300 | 0,03% | -7,81% | US$8.173.267 | US$1.163.505 | 878.824.621 PUSS |
| 1090 |  Statter Network STT | US$0,1628 | -5,22% | -10,50% | US$8.195.825 | US$13.433.149 | 50.344.589 STT |
| 1091 |  HyperGPT HGPT | US$0,01146 | -3,20% | 7,46% | US$8.095.697 | US$1.029.355 | 706.130.952 HGPT |
| 1092 |  Muhdo Hub DNA | US$0,008595 | 33,29% | 71,30% | US$8.118.694 | US$345.680 | 944.586.134 DNA |
| 1093 |  FACT0RN FACT | US$8,41 | -2,07% | 28,43% | US$8.094.834 | US$19.203,73 | 962.277 FACT |
| 1094 |  WAGMI Games WAGMIGAMES | US$0,000004490 | 2,82% | -2,69% | US$8.098.057 | US$539.612 | 1.804.354.666.195 WAGMIGAMES |
| 1095 |  Trias Token (New) TRIAS | US$1,62 | 1,18% | -4,85% | US$8.076.228 | US$274.707 | 5.000.000 TRIAS |
| 1096 |  HI HI | US$0,0001292 | -1,05% | -3,53% | US$7.957.945 | US$153.563 | 61.614.900.660 HI |
| 1097 |  e-Radix EXRD | US$0,006515 | 6,28% | -17,34% | US$7.982.991 | US$32.910,96 | 1.225.232.865 EXRD |
| 1098 |  Mistery On Cro MERY | US$0,00001943 | 0,04% | 56,78% | US$7.972.870 | US$523.359 | 410.278.633.249 MERY |
| 1099 |  Bad Idea AI BAD | US$0,00000001000 | -5,96% | -19,05% | US$7.965.844 | US$1.311.634 | 611.906.867.180.556 BAD |
| 1100 |  PAW PAW | US$0,00000001000 | 6,69% | -12,28% | US$7.924.520 | US$348.912 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.