Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTSE Token BTSE | US$1,17 | 5,31% | -13,23% | US$5.111.724 | US$3.290.342 | 4.354.711 BTSE |
| 1252 |  Tune.FM JAM | US$0,0001721 | 13,15% | -5,58% | US$5.113.592 | US$262.555 | 29.709.130.676 JAM |
| 1253 |  Wibegram WIBE | US$1,59 | -0,56% | 9,14% | US$5.104.593 | US$2.455.207 | 3.209.500 WIBE |
| 1254 |  Bytecoin BCN | US$0,00002772 | 7,28% | -2,34% | US$5.102.177 | US$374,70 | 184.066.828.814 BCN |
| 1255 |  TOMI TOMI | US$0,004663 | 13,22% | -7,61% | US$5.097.423 | US$5.275.716 | 1.093.064.990 TOMI |
| 1256 |  StarSlax SSLX | US$0,002023 | -1,18% | -8,44% | US$5.059.849 | US$399.297 | 2.501.658.636 SSLX |
| 1257 |  Kwenta KWENTA | US$11,70 | 1,62% | -9,22% | US$5.050.511 | US$73.377,89 | 431.809 KWENTA |
| 1258 |  Obyte GBYTE | US$5,57 | -5,73% | -8,83% | US$4.898.893 | US$1.531,68 | 880.246 GBYTE |
| 1259 |  Mother Iggy MOTHER | US$0,005109 | 2,06% | -29,09% | US$5.038.318 | US$2.283.553 | 986.143.154 MOTHER |
| 1260 |  XELIS XEL | US$2,03 | -3,81% | -12,02% | US$5.024.161 | US$240.730 | 2.472.763 XEL |
| 1261 |  ROA CORE ROA | US$0,009942 | 0,72% | -17,84% | US$5.000.816 | US$84.419,79 | 503.000.000 ROA |
| 1262 |  Edwin EDWIN | US$0,004971 | -5,14% | -14,85% | US$4.970.585 | US$185.757 | 1.000.000.000 EDWIN |
| 1263 |  nubcat NUB | US$0,005195 | 18,71% | 6,85% | US$4.935.670 | US$1.067.181 | 950.000.253 NUB |
| 1264 |  METAVERSE METAV | US$0,004942 | -1,77% | -6,30% | US$4.941.572 | US$666.100 | 1.000.000.000 METAV |
| 1265 |  ISLAND Token ISLAND | US$0,02761 | -0,65% | 1,43% | US$4.904.973 | US$1.246.527 | 177.667.266 ISLAND |
| 1266 |  Decubate DCB | US$0,01284 | -2,43% | -24,24% | US$4.881.389 | US$17.246,38 | 380.028.488 DCB |
| 1267 |  Matrix AI Network MAN | US$0,01056 | 6,15% | -2,31% | US$4.838.877 | US$62.850,80 | 458.429.634 MAN |
| 1268 |  BigONE Token ONE | US$0,0005649 | 0,41% | 0,88% | US$4.849.449 | - | 8.584.171.727 ONE |
| 1269 |  Atlas Navi NAVI | US$0,02996 | 2,20% | -6,27% | US$4.844.408 | US$33.487,36 | 161.706.684 NAVI |
| 1270 |  Izumi Finance IZI | US$0,006144 | -0,43% | -1,51% | US$4.837.658 | US$112.325 | 787.400.000 IZI |
| 1271 |  Blockasset BLOCK | US$0,02797 | 7,25% | 10,91% | US$4.834.289 | US$46.345,83 | 172.811.308 BLOCK |
| 1272 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1273 |  Brat BRAT | US$0,004849 | 1,56% | -29,42% | US$4.849.400 | US$170.208 | 1.000.000.000 BRAT |
| 1274 |  Dasha VVAIFU | US$0,004829 | 0,57% | -16,32% | US$4.796.548 | US$1.291.785 | 993.313.877 VVAIFU |
| 1275 |  RealGOAT RGOAT | US$0,0000002300 | -0,32% | -0,67% | US$4.804.755 | US$55.902,52 | 21.000.000.000.000 RGOAT |
| 1276 |  Ctomorrow Platform CTP | US$0,002926 | -0,03% | -2,61% | US$4.770.780 | US$218.364 | 1.630.612.955 CTP |
| 1277 |  Serum SRM | US$0,01809 | 0,07% | -13,38% | US$4.761.607 | US$146.758 | 263.244.669 SRM |
| 1278 |  Starlink STARL | US$0,0000004800 | -0,75% | -14,17% | US$4.769.443 | US$365.910 | 9.979.172.029.858 STARL |
| 1279 |  Degen Spartan AI DEGENAI | US$0,004753 | 2,81% | 20,50% | US$4.752.300 | US$3.015.618 | 999.949.997 DEGENAI |
| 1280 |  Plugin Decentralized Oracle PLI | US$0,03136 | 3,74% | -5,34% | US$4.746.095 | US$66.647,71 | 151.365.659 PLI |
| 1281 |  Troll TROLL | - | -4,50% | -5,98% | US$4.718.325 | US$796.216 | 960.420.000.000.000 TROLL |
| 1282 |  OpenChat CHAT | US$0,1568 | 1,94% | -11,84% | US$4.694.769 | US$166.978 | 29.948.057 CHAT |
| 1283 |  Brett (ETH) BRETT | US$0,06759 | 12,62% | -6,78% | US$4.692.118 | US$1.442.923 | 69.420.000 BRETT |
| 1284 |  Shiden Network SDN | US$0,07139 | 1,05% | -4,85% | US$4.682.457 | US$78.560,51 | 65.592.466 SDN |
| 1285 |  Project WITH WIKEN | US$0,004387 | 0,98% | -8,49% | US$4.620.026 | US$26.763,55 | 1.053.023.953 WIKEN |
| 1286 |  Creo Engine CREO | US$0,01159 | 3,40% | -1,46% | US$4.637.263 | US$1.697.271 | 400.026.900 CREO |
| 1287 |  STAT STAT | US$0,07208 | -0,63% | -1,29% | US$4.643.035 | US$79.369,36 | 64.418.328 STAT |
| 1288 |  Soil SOIL | US$0,2085 | -3,24% | 1,91% | US$4.640.419 | US$41.618,67 | 22.255.631 SOIL |
| 1289 |  Numerico NWC | US$0,03141 | -3,37% | 40,42% | US$4.724.636 | US$67.868,83 | 150.400.834 NWC |
| 1290 |  Handshake HNS | US$0,007006 | -1,69% | -6,61% | US$4.582.270 | US$22.665,49 | 654.014.310 HNS |
| 1291 |  Forward Protocol FORWARD | US$0,0009232 | -0,11% | -5,40% | US$4.615.709 | US$147.556 | 4.999.822.645 FORWARD |
| 1292 |  MEVerse MEV | US$0,002670 | 2,58% | -7,42% | US$4.610.355 | US$312.371 | 1.726.645.036 MEV |
| 1293 |  Blocksquare Token BST | US$0,08240 | 0,88% | -19,99% | US$4.591.780 | US$174.337 | 55.725.783 BST |
| 1294 |  Electra Protocol XEP | US$0,0002514 | -0,72% | -13,81% | US$4.564.075 | US$186.037 | 18.151.570.599 XEP |
| 1295 |  Eesee ESE | US$0,009003 | 1,19% | -13,86% | US$4.568.962 | US$1.257.182 | 507.518.277 ESE |
| 1296 |  888 888 | US$0,05132 | -0,88% | -9,15% | US$4.560.002 | US$1.021,64 | 88.854.249 888 |
| 1297 |  Swash SWASH | US$0,004581 | -2,16% | -3,38% | US$4.560.823 | US$156.859 | 995.582.309 SWASH |
| 1298 |  Alitas ALT | US$0,03793 | 8,03% | -0,25% | US$4.551.168 | US$967,31 | 120.000.000 ALT |
| 1299 |  Chainge XCHNG | US$0,009482 | -5,15% | -11,69% | US$4.494.726 | US$332.562 | 474.046.128 XCHNG |
| 1300 |  Zenrock ROCK | US$0,03511 | -1,90% | -7,30% | US$4.534.118 | US$134.391 | 129.122.077 ROCK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.