Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP AI Network TOP | US$0,0002520 | 0,77% | 0,02% | US$3.628.891 | US$4.469.594 | 14.400.583.004 TOP |
| 1402 |  MagicCraft MCRT | US$0,0007183 | 1,39% | -5,97% | US$3.619.159 | US$186.507 | 5.038.275.907 MCRT |
| 1403 |  Tottenham Hotspur Fan Token SPURS | US$0,5520 | 0,28% | -12,17% | US$3.618.240 | US$851.161 | 6.554.369 SPURS |
| 1404 |  hehe HEHE | US$0,004277 | -8,98% | 56,77% | US$3.594.890 | US$624.783 | 840.606.180 HEHE |
| 1405 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003684 | 14,49% | 9,68% | US$3.683.648 | US$1.373.840 | 1.000.000.000 TAOCAT |
| 1406 |  Mystery MYSTERY | US$0,00000001000 | -8,69% | 18,61% | US$3.592.013 | US$3.231.998 | 420.690.000.000.000 MYSTERY |
| 1407 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002047 | 11,36% | -2,33% | US$3.582.563 | US$441.004 | 17.504.255.343 LOBO |
| 1408 |  QORPO WORLD QORPO | US$0,02542 | 1,99% | -21,13% | US$3.568.405 | US$130.233 | 140.377.878 QORPO |
| 1409 |  Commune AI COMAI | US$0,03545 | 0,29% | -10,86% | US$3.570.667 | US$449.591 | 100.735.860 COMAI |
| 1410 |  Hoge Finance HOGE | US$0,000009070 | 2,45% | -15,19% | US$3.568.817 | US$195,14 | 393.401.634.711 HOGE |
| 1411 |  ABBC Coin ABBC | US$0,003941 | 19,32% | -7,19% | US$3.568.036 | US$5.575,04 | 905.304.096 ABBC |
| 1412 |  Matr1x Fire FIRE | US$0,05355 | 1,24% | -21,00% | US$3.573.377 | US$1.097.959 | 66.731.284 FIRE |
| 1413 |  TRI SIGMA TRISIG | US$0,003576 | 2,42% | 40,13% | US$3.575.609 | US$258.112 | 999.946.805 TRISIG |
| 1414 |  Opus OPUS | US$0,003561 | -3,26% | -0,30% | US$3.560.308 | US$673.225 | 999.937.207 OPUS |
| 1415 |  Zenon ZNN | US$0,5610 | -2,97% | -6,98% | US$3.551.517 | - | 6.330.750 ZNN |
| 1416 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1417 |  Somnium Space Cubes CUBE | US$0,2830 | -1,13% | -4,77% | US$3.537.081 | US$2.655,60 | 12.500.000 CUBE |
| 1418 |  Robinhood HOOD | US$0,00007944 | -0,99% | -21,69% | US$3.538.759 | US$2.694.352 | 44.547.590.451 HOOD |
| 1419 |  Hasbulla's Cat BARSIK | US$0,003521 | -1,46% | 15,19% | US$3.521.058 | US$1.631.024 | 999.971.474 BARSIK |
| 1420 |  Eliza (elizawakesup) ELIZA | US$0,003465 | -8,24% | -7,85% | US$3.465.390 | US$931.162 | 999.991.826 ELIZA |
| 1421 |  Shina Inu SHI | US$0,0000002900 | 0,37% | -4,91% | US$3.491.977 | US$27,17 | 12.215.422.502.184 SHI |
| 1422 |  imgnAI IMGNAI | US$0,004508 | 5,26% | -20,58% | US$3.502.129 | US$889.018 | 776.833.333 IMGNAI |
| 1423 |  Luckycoin LKY | US$0,2889 | 16,75% | 71,45% | US$3.487.578 | US$413.985 | 12.070.868 LKY |
| 1424 |  GameGPT DUEL | US$0,0007722 | 1,11% | -19,20% | US$3.477.444 | US$642.137 | 4.503.566.634 DUEL |
| 1425 |  Azit AZIT | US$0,01166 | 2,33% | -11,61% | US$3.470.872 | US$28.396,97 | 297.715.537 AZIT |
| 1426 |  Deeper Network DPR | US$0,001140 | 1,23% | -12,97% | US$3.462.279 | US$87.121,49 | 3.038.086.325 DPR |
| 1427 |  Dolan Duck DOLAN | US$0,03525 | 8,23% | -16,76% | US$3.462.313 | US$290.471 | 98.235.225 DOLAN |
| 1428 |  Permission Coin ASK | US$0,0002144 | 0,53% | -2,34% | US$3.465.291 | US$1.135,17 | 16.166.619.298 ASK |
| 1429 |  BABB BAX | US$0,00004513 | 0,86% | -0,84% | US$3.468.052 | US$6.965,21 | 76.849.875.000 BAX |
| 1430 |  Trabzonspor Fan Token TRA | US$0,5257 | 0,21% | 2,20% | US$3.435.925 | US$89.448,56 | 6.535.597 TRA |
| 1431 |  IMPT IMPT | US$0,002568 | 0,53% | -13,14% | US$3.433.798 | US$163.114 | 1.337.309.195 IMPT |
| 1432 |  Nya NYA | US$0,0000001000 | 2,97% | -13,37% | US$3.433.353 | US$4.484,20 | 35.234.152.874.088 NYA |
| 1433 |  Ref Finance REF | US$0,09207 | 2,01% | -11,07% | US$3.433.160 | US$71.620,59 | 37.289.490 REF |
| 1434 |  Abelian ABEL | US$0,03591 | -8,28% | -4,52% | US$3.414.132 | US$26.571,82 | 95.080.192 ABEL |
| 1435 |  Alphakek AI AIKEK | US$0,01462 | 2,17% | -0,14% | US$3.417.307 | US$729,92 | 233.716.869 AIKEK |
| 1436 |  Cryptify AI CRAI | US$0,003542 | -1,01% | -24,56% | US$3.418.289 | US$54.711,45 | 965.000.000 CRAI |
| 1437 |  Expand XZK | US$0,01186 | 1,86% | -19,95% | US$3.414.955 | US$330.323 | 287.818.186 XZK |
| 1438 |  Akita Inu AKITA | US$0,00000005000 | 0,41% | -6,02% | US$3.413.711 | US$189.603 | 68.071.541.209.831 AKITA |
| 1439 |  Validity VAL | US$0,6688 | 0,17% | -0,53% | US$3.411.610 | US$24.824,95 | 5.101.015 VAL |
| 1440 |  Argentine Football Association Fan Token ARG | US$0,6472 | -1,12% | -3,41% | US$3.422.276 | US$1.773.610 | 5.288.185 ARG |
| 1441 |  Carbon browser CSIX | US$0,008577 | -3,59% | 3,54% | US$3.401.608 | US$2.043.147 | 396.585.068 CSIX |
| 1442 |  LimoCoin Swap LMCSWAP | US$0,002883 | 0,60% | 13,96% | US$3.393.820 | US$199.562 | 1.177.124.373 LMCSWAP |
| 1443 |  Baanx BXX | US$0,01772 | -3,05% | -10,24% | US$3.390.286 | US$9.672,08 | 191.318.150 BXX |
| 1444 |  SMARDEX USDN USDN | US$1,00 | 0,25% | 0,10% | US$3.391.363 | US$83.344,23 | 3.388.153 USDN |
| 1445 |  GensoKishi Metaverse MV | US$0,007626 | 1,38% | -3,29% | US$3.385.875 | US$910.173 | 443.992.672 MV |
| 1446 |  Tron Bull BULL | US$0,003559 | 12,69% | -15,08% | US$3.381.703 | US$662.309 | 950.275.472 BULL |
| 1447 |  Gleec Coin GLEEC | US$0,01859 | 11,96% | -1,54% | US$3.378.988 | US$1.313,95 | 181.755.046 GLEEC |
| 1448 |  Landshare LAND | US$0,6286 | 2,62% | -9,26% | US$3.358.358 | US$166.952 | 5.342.356 LAND |
| 1449 |  Pintu Token PTU | US$0,1421 | 1,42% | -8,89% | US$3.319.917 | US$44.512,38 | 23.362.132 PTU |
| 1450 |  Ledger AI LEDGER | US$0,001735 | -2,80% | 8,16% | US$3.330.231 | US$14.478,22 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.