Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Omax Coin OMAX | US$0,0003445 | 0,70% | -15,75% | US$2.985.839 | US$523.178 | 8.667.996.990 OMAX |
| 1502 |  Gracy GRACY | US$0,01960 | 1,43% | -12,14% | US$2.981.590 | US$30.483,04 | 152.125.045 GRACY |
| 1503 |  DeFinder Capital DFC | US$0,1114 | 1,19% | -1,27% | US$2.959.156 | US$110.707 | 26.563.279 DFC |
| 1504 |  KLEVA Protocol KLEVA | US$0,04318 | 6,50% | 9,76% | US$2.975.650 | US$3.384,30 | 68.919.558 KLEVA |
| 1505 |  Laika AI LKI | US$0,006820 | 8,60% | 0,86% | US$2.920.358 | US$657.096 | 428.234.949 LKI |
| 1506 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,10% | -23,89% | US$2.938.102 | US$63.155,50 | 310.000.000.000.000 OMNOM |
| 1507 |  Vertcoin VTC | US$0,04103 | -3,37% | -0,97% | US$2.936.318 | US$7.790,02 | 71.572.685 VTC |
| 1508 |  Ithaca Protocol ITHACA | US$0,03677 | 0,19% | -6,63% | US$2.933.648 | US$57.561,17 | 79.786.095 ITHACA |
| 1509 |  Portugal National Team Fan Token POR | US$0,8125 | -0,20% | -0,11% | US$2.912.871 | US$36.723,12 | 3.584.915 POR |
| 1510 |  Choise.ai CHO | US$0,006715 | 9,88% | 7,51% | US$2.892.295 | US$2.012.079 | 430.736.310 CHO |
| 1511 |  ShibaDoge SHIBDOGE | - | 19,05% | 19,05% | US$2.884.923 | US$550,63 | 115.396.935.743.541.675.556.864 SHIBDOGE |
| 1512 |  Dejitaru Tsuka TSUKA | US$0,002877 | 1,15% | -6,35% | US$2.877.085 | US$63.867,36 | 1.000.000.000 TSUKA |
| 1513 |  BytomDAO BTM | US$0,001745 | -2,22% | -11,87% | US$2.862.349 | US$54.307,98 | 1.640.515.592 BTM |
| 1514 |  Lumerin LMR | US$0,004712 | 7,20% | -10,67% | US$2.858.560 | US$18.588,32 | 606.615.000 LMR |
| 1515 |  Contango TANGO | US$0,02413 | 0,09% | -15,77% | US$2.858.250 | - | 118.463.051 TANGO |
| 1516 |  Perry PERRY | US$0,002869 | 4,24% | -21,46% | US$2.868.745 | US$634.658 | 1.000.000.000 PERRY |
| 1517 |  Meter Governance MTRG | US$0,08779 | -0,26% | -5,85% | US$2.818.776 | US$90.987,96 | 32.106.419 MTRG |
| 1518 |  HAPI Protocol HAPI | US$3,85 | 3,51% | -23,28% | US$2.817.724 | US$82.211,28 | 732.248 HAPI |
| 1519 |  UniBot UNIBOT | US$2,81 | -0,40% | -14,39% | US$2.806.221 | US$94.160,75 | 1.000.000 UNIBOT |
| 1520 |  Pino PINO | US$0,002821 | -11,73% | -24,69% | US$2.792.284 | US$48.049,06 | 989.758.257 PINO |
| 1521 |  QuadrantProtocol EQUAD | US$0,002795 | 1,05% | -22,79% | US$2.794.974 | US$11,30 | 1.000.000.000 EQUAD |
| 1522 |  EverRise RISE | US$0,00004360 | -3,34% | -7,97% | US$2.785.098 | US$22,76 | 63.879.000.000 RISE |
| 1523 |  Russell RUSSELL | US$0,002870 | 7,39% | 10,34% | US$2.786.940 | US$126.619 | 970.983.463 RUSSELL |
| 1524 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2629 | -19,50% | -13,72% | US$2.781.438 | US$3.165,69 | 10.578.424 BFIC |
| 1525 |  Penpie PNP | US$1,85 | 5,01% | 6,11% | US$2.778.870 | US$21.423,20 | 1.505.920 PNP |
| 1526 |  QSTaR Q* | US$0,0002884 | -0,87% | -10,31% | US$2.766.999 | - | 9.596.124.336 Q* |
| 1527 |  Sylo SYLO | US$0,0004708 | -0,68% | -26,86% | US$2.762.029 | US$1.365.645 | 5.866.355.808 SYLO |
| 1528 |  ADAMANT Messenger ADM | US$0,02491 | 0,16% | 0,40% | US$2.749.655 | US$191.242 | 110.370.831 ADM |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | 4,21% | 2,55% | US$2.749.523 | - | 382.652.880.012.666 PORNROCKET |
| 1530 |  WHALE WHALE | US$0,2749 | -0,39% | -8,49% | US$2.748.658 | US$3.000,39 | 10.000.000 WHALE |
| 1531 |  BSX BSX | US$0,01441 | 5,95% | -20,05% | US$2.730.976 | US$100.815 | 189.477.711 BSX |
| 1532 |  WeFi WEFI | US$0,06516 | -0,02% | -0,12% | US$2.729.265 | US$19.385,94 | 41.883.332 WEFI |
| 1533 |  Okratech Token ORT | US$0,003370 | 2,15% | 0,05% | US$2.722.371 | US$375.315 | 807.930.013 ORT |
| 1534 |  RWA Inc. RWA | US$0,01423 | -2,22% | -8,49% | US$2.705.268 | US$439.291 | 190.077.496 RWA |
| 1535 |  Radiant RXD | US$0,0002079 | -0,32% | -5,80% | US$2.690.804 | US$89.203,57 | 12.942.014.134 RXD |
| 1536 |  WOM Protocol WOM | US$0,01398 | 1,00% | -12,48% | US$2.697.827 | US$50.166,61 | 193.000.000 WOM |
| 1537 |  Waffles Davincij15's Cat $WAFFLES | US$0,003007 | -2,68% | -10,21% | US$2.690.057 | US$176.517 | 894.466.543 $WAFFLES |
| 1538 |  BaaSid BAAS | US$0,0003621 | -1,87% | -1,19% | US$2.679.447 | US$3.532,76 | 7.400.000.000 BAAS |
| 1539 |  The White Lion KIMBA | US$0,00001589 | -5,06% | 7,70% | US$2.669.210 | US$18.130,84 | 167.999.999.682 KIMBA |
| 1540 |  Tron Bull TBULL | US$0,002670 | 8,94% | -0,48% | US$2.669.774 | US$1.533.673 | 999.999.997 TBULL |
| 1541 |  Baby Shark Meme BABYSHARK | US$0,003142 | 4,59% | -19,29% | US$2.668.621 | US$2.560.823 | 849.349.306 BABYSHARK |
| 1542 |  Bitrock BROCK | US$0,02826 | 4,20% | 2,50% | US$2.666.045 | US$522.273 | 94.324.359 BROCK |
| 1543 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,11% | -0,01% | US$2.648.323 | US$5.312.287 | 2.648.469 USDC(WormHole) |
| 1544 |  Warped Games WARPED | US$0,0004584 | 0,41% | -11,72% | US$2.646.436 | US$348,70 | 5.773.161.331 WARPED |
| 1545 |  Happy Cat HAPPY | US$0,0007848 | -1,23% | -53,23% | US$2.616.014 | US$5.607.175 | 3.333.174.669 HAPPY |
| 1546 |  RIFT AI RIFT | US$0,009804 | -2,27% | -24,77% | US$2.597.119 | - | 264.914.961 RIFT |
| 1547 |  Everdome DOME | US$0,0001365 | -0,86% | -5,82% | US$2.592.844 | US$275.418 | 18.998.841.067 DOME |
| 1548 |  Vai VAI | US$0,9973 | -0,09% | -0,05% | US$2.590.091 | US$7.284,15 | 2.597.009 VAI |
| 1549 |  Rai Reflex Index RAI | US$3,08 | 0,04% | 0,71% | US$2.589.020 | US$12.937,56 | 840.070 RAI |
| 1550 |  PoolTogether POOL | US$0,3817 | 0,00% | -16,82% | US$2.583.596 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.