Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ScPrime SCP | US$0,04144 | -0,65% | -5,62% | US$1.993.015 | US$3.649,73 | 48.096.114 SCP |
| 1652 |  Crypterium CRPT | US$0,02105 | 0,68% | 0,68% | US$1.992.408 | US$1,29 | 94.658.157 CRPT |
| 1653 |  Minted MTD | US$0,01074 | 0,42% | -2,10% | US$1.988.773 | US$1.433,49 | 185.207.721 MTD |
| 1654 |  ACA Token ACA | US$0,04289 | 1,97% | 9,81% | US$1.987.764 | US$132.752 | 46.343.341 ACA |
| 1655 |  Cosplay Token COT | US$0,005042 | -4,12% | -9,68% | US$1.988.444 | US$68.918,57 | 394.359.177 COT |
| 1656 |  Solama SOLAMA | US$0,003031 | -6,41% | -15,36% | US$1.982.133 | US$75.426,31 | 653.868.075 SOLAMA |
| 1657 |  FOMO (fomo.fund) FOMO | US$0,00001978 | -10,31% | -3,03% | US$1.977.981 | US$370.004 | 99.987.000.000 FOMO |
| 1658 |  RepubliK RPK | US$0,002051 | -0,49% | -0,89% | US$1.980.713 | US$197.216 | 965.720.903 RPK |
| 1659 |  BOGDANOFF PUMPIT | US$0,001960 | 1,49% | 17,74% | US$1.959.954 | US$180.012 | 999.998.717 PUMPIT |
| 1660 |  The Next Bitcoin BUTTCOIN | US$0,001974 | -6,98% | -9,66% | US$1.972.618 | US$252.027 | 999.151.679 BUTTCOIN |
| 1661 |  Kinic KINIC | US$0,6861 | 5,66% | 1,21% | US$1.968.064 | US$121.911 | 2.868.620 KINIC |
| 1662 |  Meta Monopoly MONOPOLY | US$0,001967 | -5,89% | -1,77% | US$1.966.538 | US$5.508,10 | 1.000.000.000 MONOPOLY |
| 1663 |  Wisdomise AI WSDM | US$0,005046 | -0,57% | -16,13% | US$1.957.255 | US$82.903,55 | 387.873.807 WSDM |
| 1664 |  StreamCoin STRM | US$0,001311 | 2,08% | 2,60% | US$1.957.315 | US$91.573,30 | 1.492.629.682 STRM |
| 1665 |  Vesper VSP | US$0,2095 | -2,30% | -10,96% | US$1.957.072 | - | 9.341.967 VSP |
| 1666 |  Apollo Currency APL | US$0,00009230 | -0,02% | 0,02% | US$1.953.520 | US$8,06 | 21.165.096.531 APL |
| 1667 |  Script Network SCPT | US$0,002867 | 0,68% | -20,77% | US$1.951.832 | US$269.225 | 680.808.006 SCPT |
| 1668 |  PONGO PONGO | US$0,00000002000 | -0,52% | -27,22% | US$1.949.982 | US$75.822,28 | 99.999.999.999.999 PONGO |
| 1669 |  TABOO TOKEN TABOO | US$0,0001991 | -3,87% | -4,70% | US$1.947.436 | US$1.238,92 | 9.782.678.080 TABOO |
| 1670 |  Darwinia Network RING | US$0,001144 | 1,13% | -10,89% | US$1.934.571 | US$58.412,96 | 1.691.623.139 RING |
| 1671 |  StablR Euro EURR | US$1,09 | -0,02% | 0,85% | US$1.939.945 | US$27.788,58 | 1.783.310 EURR |
| 1672 |  Decimated DIO | US$0,004440 | 0,37% | -6,24% | US$1.934.175 | US$325.050 | 435.587.921 DIO |
| 1673 |  LBRY Credits LBC | US$0,002951 | 0,98% | -0,31% | US$1.930.636 | US$794,56 | 654.237.215 LBC |
| 1674 |  Digimon DIGIMON | US$0,001933 | 2,98% | -11,01% | US$1.932.933 | US$26.612,30 | 999.935.034 DIGIMON |
| 1675 |  Sharpe AI SAI | US$0,01730 | 11,18% | -1,07% | US$1.934.816 | US$430.034 | 111.821.649 SAI |
| 1676 |  Vector Smart Gas VSG | US$0,0009477 | 11,22% | 40,75% | US$9.476.823 | US$157.851 | 10.000.000.000 VSG |
| 1677 |  Build On BNB BOB | - | 35,06% | 49,75% | US$1.906.263 | US$427.070 | 420.690.000.000.000 BOB |
| 1678 |  DOGAMÍ DOGA | US$0,002419 | 6,58% | 9,68% | US$1.912.870 | US$360.541 | 790.739.128 DOGA |
| 1679 |  Fractal Network FRA | US$0,0001668 | 5,75% | -10,24% | US$1.903.105 | US$543,26 | 11.410.476.144 FRA |
| 1680 |  5ire 5IRE | US$0,001575 | 1,50% | 5,89% | US$1.893.231 | US$475.657 | 1.202.301.399 5IRE |
| 1681 |  Neurashi NEI | US$0,006867 | -4,98% | 11,97% | US$1.886.637 | US$4.094.150 | 274.729.103 NEI |
| 1682 |  Sallar ALL | US$0,001037 | 2,17% | 8,47% | US$1.866.369 | US$626.869 | 1.800.038.960 ALL |
| 1683 |  HOME3 HTS | US$0,02393 | 2,57% | 0,01% | US$1.866.531 | - | 78.000.000 HTS |
| 1684 |  Mdex MDX | US$0,001957 | -3,68% | 9,22% | US$1.859.413 | US$1.746.620 | 950.246.937 MDX |
| 1685 |  GoodBoy GOODBOY | US$0,001857 | 0,00% | 13,48% | US$1.857.179 | - | 1.000.000.000 GOODBOY |
| 1686 |  Skibidi Toilet SKBDI | US$0,02660 | 24,99% | -16,86% | US$1.863.007 | US$263.605 | 70.038.672 SKBDI |
| 1687 |  DRUNK ROBOTS METAL | US$0,002556 | -2,09% | 23,31% | US$1.838.651 | US$13.884,83 | 719.299.800 METAL |
| 1688 |  Luigi Mangione LUIGI | US$0,001814 | -3,65% | -49,73% | US$1.813.666 | US$1.304.592 | 999.948.924 LUIGI |
| 1689 |  Edge Matrix Chain EMC | US$0,009200 | 9,34% | -0,18% | US$1.881.368 | US$39.076,94 | 204.489.614 EMC |
| 1690 |  Dolos The Bully BULLY | US$0,001912 | -6,07% | 4,09% | US$1.836.965 | US$766.406 | 960.552.281 BULLY |
| 1691 |  Kudai KUDAI | US$0,00001836 | 0,44% | -23,34% | US$1.835.679 | US$3.700,59 | 100.000.000.000 KUDAI |
| 1692 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,09% | US$1.832.927 | US$50.732,46 | 1.585.510.090 SWTH |
| 1693 |  Signum SIGNA | US$0,0008557 | 1,65% | -0,27% | US$1.822.488 | US$1.379,65 | 2.129.891.582 SIGNA |
| 1694 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | 0,67% | -3,47% | US$1.811.061 | US$330,80 | 58.432.424 MTA |
| 1695 |  LEGIT LEGIT | US$0,001826 | 1,73% | 6,54% | US$1.809.270 | US$100.595 | 990.765.782 LEGIT |
| 1696 |  beoble BBL | US$0,001872 | -16,23% | 112,34% | US$1.811.175 | US$2.136.831 | 967.765.517 BBL |
| 1697 |  LUCA LUCA | US$1,27 | 1,02% | -9,64% | US$1.791.793 | US$361.867 | 1.413.263 LUCA |
| 1698 |  Ondo DeFAI ONDOAI | US$0,001782 | -6,61% | -7,56% | US$1.782.198 | US$815.040 | 1.000.000.000 ONDOAI |
| 1699 |  Urolithin A URO | US$0,001778 | -14,72% | 0,22% | US$1.777.534 | US$2.153.095 | 999.673.411 URO |
| 1700 |  DeHub DHB | US$0,0004355 | 5,45% | 4,54% | US$1.775.103 | - | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.