Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AssetMantle MNTL | US$0,0006876 | 0,33% | 16,85% | US$1.389.006 | US$100.165 | 2.020.036.204 MNTL |
| 1802 |  Bostrom BOOT | - | -2,47% | -12,63% | US$1.380.157 | US$268,25 | 591.488.205.723.898 BOOT |
| 1803 |  SALT SALT | US$0,01150 | 8,88% | 13,87% | US$1.379.688 | US$18,53 | 119.999.995 SALT |
| 1804 |  TypeAI TYPE | US$0,1376 | -1,08% | -27,56% | US$1.375.869 | US$1.053,16 | 10.000.000 TYPE |
| 1805 |  Packet PKT | US$0,0003236 | 0,62% | -14,02% | US$1.373.863 | - | 4.245.392.097 PKT |
| 1806 |  Music Protocol RECORD | US$0,002734 | 4,83% | -21,32% | US$1.373.174 | US$42.610,77 | 502.189.129 RECORD |
| 1807 |  The Nation Token NATO | US$0,000001370 | 6,79% | 9,34% | US$1.367.799 | US$7.427,41 | 1.000.000.000.000 NATO |
| 1808 |  Mars MARS | US$0,000003270 | 2,14% | -17,36% | US$1.377.558 | US$1.868.115 | 420.690.000.000 MARS |
| 1809 |  Suiswap SSWP | US$0,0001548 | 1,86% | -3,60% | US$1.368.801 | US$396.164 | 8.842.144.919 SSWP |
| 1810 |  JetTon Games JETTON | US$0,1762 | 13,34% | 20,89% | US$1.350.927 | US$97.636,88 | 7.666.502 JETTON |
| 1811 |  Ghosty Cash SPKY | US$0,1476 | 6,17% | -13,63% | US$1.347.063 | - | 9.128.802 SPKY |
| 1812 |  Sinverse SIN | US$0,001750 | 1,37% | 7,16% | US$1.342.454 | US$176.159 | 766.944.169 SIN |
| 1813 |  QnA3.AI GPT | US$0,006428 | -7,63% | -75,75% | US$1.366.393 | US$871.865 | 212.569.385 GPT |
| 1814 |  Gains GAINS | US$0,03453 | 2,62% | -7,93% | US$1.336.056 | US$92.225,78 | 38.694.301 GAINS |
| 1815 |  Whales Market WHALES | US$0,05111 | -0,85% | -2,20% | US$1.330.624 | US$1.837.605 | 26.034.330 WHALES |
| 1816 |  Streamflow STREAM | US$0,06084 | 1,23% | -1,71% | US$1.324.459 | US$162.970 | 21.769.089 STREAM |
| 1817 |  Metadrip DRIP | US$0,001313 | 23,64% | 0,00% | US$1.313.071 | US$214.711 | 999.989.662 DRIP |
| 1818 |  MILC Platform MLT | US$0,01060 | 7,15% | 5,00% | US$1.319.369 | US$22.852,08 | 124.423.461 MLT |
| 1819 |  BIDZ Coin BIDZ | US$0,001571 | 9,14% | 19,98% | US$1.335.629 | US$37.149,39 | 850.000.000 BIDZ |
| 1820 |  AirDAO AMB | US$0,0002406 | 5,74% | 5,59% | US$1.321.666 | US$361.834 | 5.494.119.157 AMB |
| 1821 |  Shiba Predator QOM | - | 0,90% | -12,02% | US$1.319.923 | US$213,28 | 599.886.333.333.333 QOM |
| 1822 |  ROOBEE ROOBEE | US$0,0003216 | 0,32% | -0,62% | US$1.319.396 | US$56.150,33 | 4.102.063.740 ROOBEE |
| 1823 |  Revain REV | US$0,00001550 | -0,02% | -1,25% | US$1.318.433 | US$2,55 | 85.061.000.000 REV |
| 1824 |  Talent Protocol TALENT | US$0,01072 | -2,23% | -28,56% | US$1.319.814 | US$237.053 | 123.099.594 TALENT |
| 1825 |  Stobox Token STBU | US$0,008771 | 0,37% | -2,34% | US$1.315.681 | US$91.801,34 | 150.000.000 STBU |
| 1826 |  Vidya VIDYA | US$0,03310 | 0,00% | -11,56% | US$1.315.085 | - | 39.731.679 VIDYA |
| 1827 |  Custodiy CTY | US$2,64 | 6,46% | -15,80% | US$1.310.014 | US$108.757 | 496.542 CTY |
| 1828 |  MultiVAC MTV | US$0,0003653 | -1,80% | -10,37% | US$1.310.566 | US$142.628 | 3.587.369.426 MTV |
| 1829 |  HUND HUND | US$0,003323 | 2,54% | -4,63% | US$1.314.381 | US$731.508 | 395.586.997 HUND |
| 1830 |  Asterix Labs ASTX | US$131,26 | 10,24% | -5,10% | US$1.312.645 | - | 10.000 ASTX |
| 1831 |  Hot Cross HOTCROSS | US$0,01150 | 2,26% | -2,92% | US$1.308.075 | US$195.526 | 113.749.999 HOTCROSS |
| 1832 |  flork cto FLORK | US$0,001438 | -14,91% | -25,50% | US$1.350.332 | US$1.824.548 | 938.723.170 FLORK |
| 1833 |  Morpheus Infrastructure Node MIND | US$0,0009441 | -8,60% | -2,23% | US$1.289.763 | US$19.746,17 | 1.366.201.800 MIND |
| 1834 |  Ertha ERTHA | US$0,0007050 | 1,55% | 8,23% | US$1.289.488 | US$742.452 | 1.829.014.923 ERTHA |
| 1835 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1836 |  Dark Frontiers DARK | US$0,007417 | 0,32% | -14,42% | US$1.283.944 | US$444.338 | 173.109.555 DARK |
| 1837 |  SparkPoint SRK | US$0,0001014 | -0,29% | -16,67% | US$1.279.654 | US$1.823,54 | 12.625.879.621 SRK |
| 1838 |  Blockchain Brawlers BRWL | US$0,001279 | 5,47% | 3,57% | US$1.278.764 | US$31.344,87 | 1.000.000.000 BRWL |
| 1839 |  Baby Neiro BNB BABYNEIRO | - | -6,00% | -22,65% | US$1.273.286 | US$232.677 | 420.000.000.000.000.000 BABYNEIRO |
| 1840 |  Red Kite PKF | US$0,01107 | 1,14% | 0,01% | US$1.269.312 | - | 114.692.138 PKF |
| 1841 |  LightLink LL | US$0,01552 | 1,40% | -7,29% | US$1.267.367 | US$107.357 | 81.670.180 LL |
| 1842 |  Crash CRASH | US$0,001283 | 9,81% | -5,49% | US$1.255.351 | US$10.624,32 | 978.237.337 CRASH |
| 1843 |  Particl PART | US$0,08499 | 0,20% | 3,25% | US$1.254.870 | US$2.104,84 | 14.764.874 PART |
| 1844 |  UBXS Token UBXS | US$0,02212 | 6,82% | -3,01% | US$1.264.430 | US$234.555 | 57.155.070 UBXS |
| 1845 |  Sage SAGE | US$0,01382 | 0,00% | -15,77% | US$1.243.817 | - | 90.000.000 SAGE |
| 1846 |  SAD HAMSTER HAMMY | US$0,001320 | 6,04% | 2,17% | US$1.243.356 | US$16.050,72 | 941.901.250 HAMMY |
| 1847 |  Geeq GEEQ | US$0,03219 | 0,44% | 11,87% | US$1.240.074 | US$154.077 | 38.522.222 GEEQ |
| 1848 |  Unification FUND | US$0,03588 | -15,61% | 27,39% | US$1.236.071 | US$2.799,29 | 34.447.402 FUND |
| 1849 |  StarryNift SNIFT | US$0,008829 | 0,05% | -30,96% | US$1.223.789 | US$779.138 | 138.615.500 SNIFT |
| 1850 |  Kommunitas KOM | US$0,0007350 | -0,20% | -1,04% | US$1.220.657 | US$52.385,07 | 1.660.762.206 KOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.