Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  dAppstore DAPPX | US$0,001260 | -6,63% | -3,31% | US$818.686 | US$47.321,09 | 649.773.268 DAPPX |
| 2002 |  Aston Martin Cognizant Fan Token AM | US$0,2954 | 0,65% | -0,78% | US$819.172 | US$16.397,02 | 2.773.353 AM |
| 2003 |  3DPass P3D | US$0,001674 | 12,16% | -19,43% | US$816.860 | US$10.893,94 | 487.907.276 P3D |
| 2004 |  ChainX PCX | US$0,06518 | -1,07% | 22,35% | US$815.103 | US$58.993,91 | 12.505.375 PCX |
| 2005 |  Göztepe S.K. Fan Token GOZ | US$0,2474 | 1,73% | -8,90% | US$812.024 | US$42.576,22 | 3.282.439 GOZ |
| 2006 |  K9 Finance KNINE | US$0,000002010 | -6,11% | -13,83% | US$809.877 | US$78.143,83 | 402.272.229.062 KNINE |
| 2007 |  Databot DATA | US$0,0008848 | -1,32% | -13,57% | US$810.305 | - | 915.839.857 DATA |
| 2008 |  NvirWorld NVIR | US$0,0007613 | 12,53% | 27,10% | US$801.257 | US$63.569,65 | 1.052.511.922 NVIR |
| 2009 |  BunkerCoin BUNKER | US$0,0007994 | 1,35% | 41,12% | US$799.412 | - | 1.000.000.000 BUNKER |
| 2010 |  Unfettered Ecosystem SOULS | US$0,0007045 | 6,31% | 8,46% | US$806.404 | US$14.185,21 | 1.144.598.660 SOULS |
| 2011 |  Tamadoge TAMA | US$0,0005706 | -2,66% | 0,62% | US$795.016 | US$70.042,20 | 1.393.353.219 TAMA |
| 2012 |  Ycash YEC | US$0,04928 | 0,96% | -6,38% | US$795.402 | - | 16.140.791 YEC |
| 2013 |  SYNTHR SYNTH | US$0,005082 | -3,52% | -5,66% | US$790.628 | US$511.451 | 155.588.284 SYNTH |
| 2014 |  Dotmoovs MOOV | US$0,001083 | 1,28% | -13,36% | US$792.030 | US$283.867 | 731.180.094 MOOV |
| 2015 |  DerivaDAO DDX | US$0,03028 | 0,93% | -9,94% | US$790.065 | US$16,93 | 26.094.664 DDX |
| 2016 |  Gemach GMAC | US$0,001578 | -13,05% | -24,78% | US$789.032 | - | 500.000.000 GMAC |
| 2017 |  KAI KEN KAI | - | -0,67% | -10,46% | US$787.651 | US$126.191 | 420.690.000.000.000 KAI |
| 2018 |  Ooki Protocol OOKI | US$0,00005735 | -3,41% | -15,73% | US$786.666 | US$331.814 | 13.716.000.000 OOKI |
| 2019 |  Niza Global NIZA | US$0,0001022 | 12,37% | 112,89% | US$785.975 | US$889.158 | 7.689.999.954 NIZA |
| 2020 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2815 | -0,22% | -3,14% | US$783.744 | US$94.919,40 | 2.784.296 SAUBER |
| 2021 |  HAVAH HVH | US$0,001714 | -0,45% | -15,19% | US$781.551 | US$21.937,54 | 455.935.917 HVH |
| 2022 |  XYRO XYRO | US$0,007608 | -20,29% | -29,46% | US$782.150 | US$907.795 | 102.808.958 XYRO |
| 2023 |  Flamengo Fan Token MENGO | US$0,09455 | 3,11% | -10,38% | US$776.146 | US$297.393 | 8.208.488 MENGO |
| 2024 |  GNY GNY | US$0,004036 | 5,67% | -11,58% | US$776.471 | US$38.990,39 | 192.376.657 GNY |
| 2025 |  Renewable Energy RET | - | 1,05% | -2,87% | US$798.973 | US$1.087.026 | 20.117.705.009.195.100 RET |
| 2026 |  CheckDot CDT | US$0,1001 | 3,23% | -6,29% | US$775.251 | US$33.458,32 | 7.745.635 CDT |
| 2027 |  Gamestarter GAME | US$0,01092 | -4,90% | -40,14% | US$775.252 | US$275.159 | 70.981.793 GAME |
| 2028 |  Reality Metaverse RMV | US$0,003083 | 13,39% | 33,35% | US$770.384 | US$57.833,16 | 249.893.123 RMV |
| 2029 |  Dtec DTEC | US$0,03975 | -0,22% | -9,33% | US$765.780 | US$222.009 | 19.265.806 DTEC |
| 2030 |  analoS ANALOS | US$0,000009300 | -2,94% | -3,51% | US$763.564 | US$762.022 | 82.080.218.235 ANALOS |
| 2031 |  ETHAX ETHAX | US$0,005615 | -0,02% | -0,03% | US$764.363 | US$5,55 | 136.139.688 ETHAX |
| 2032 |  NOTAI NOTAI | US$0,00001289 | 5,79% | -19,80% | US$761.732 | US$1.093.066 | 59.083.023.979 NOTAI |
| 2033 |  Revomon REVO | US$0,02329 | 4,75% | 2,26% | US$758.674 | US$21.258,48 | 32.576.009 REVO |
| 2034 |  MBD Financials MBD | US$0,00002893 | 4,25% | 3,02% | US$758.686 | US$34.531,53 | 26.223.242.792 MBD |
| 2035 |  Xpanse HZN | US$0,006258 | 4,44% | -6,81% | US$755.352 | US$35.919,19 | 120.707.110 HZN |
| 2036 |  GameSwift GSWIFT | US$0,01207 | -12,93% | -8,58% | US$755.961 | US$570.728 | 62.621.513 GSWIFT |
| 2037 |  Chirp CHIRP | US$0,03295 | -0,39% | -8,74% | US$754.075 | US$68.537,96 | 22.884.356 CHIRP |
| 2038 |  Morra MORRA | US$0,001920 | 1,09% | -8,67% | US$750.684 | US$485,08 | 390.919.475 MORRA |
| 2039 |  Moss Carbon Credit MCO2 | US$0,2621 | 21,21% | -8,77% | US$747.181 | US$221,53 | 2.851.014 MCO2 |
| 2040 |  Govi GOVI | US$0,02738 | 9,52% | -10,81% | US$744.258 | - | 27.183.479 GOVI |
| 2041 |  Rizzmas RIZZMAS | US$0,000001490 | -1,66% | 6,55% | US$741.474 | US$514.342 | 497.317.755.864 RIZZMAS |
| 2042 |  PixelRealm NFTB | US$0,001060 | 6,55% | -7,53% | US$732.142 | US$8.729,16 | 690.567.149 NFTB |
| 2043 |  Spain National Fan Token SNFT | US$0,03169 | 1,40% | -14,89% | US$725.925 | US$55.224,19 | 22.903.472 SNFT |
| 2044 |  Ginnan The Cat GINNAN | US$0,0000001100 | 7,39% | -23,99% | US$725.353 | US$1.836.476 | 6.899.998.362.189 GINNAN |
| 2045 |  Coldstack CLS | US$0,03068 | -0,57% | -7,56% | US$721.485 | US$29.764,78 | 23.514.168 CLS |
| 2046 |  OctonetAI OCTO | US$0,007310 | 0,26% | 7,36% | US$720.033 | US$58.604,84 | 98.500.000 OCTO |
| 2047 |  Ariva ARV | US$0,000009900 | 2,52% | 1,20% | US$718.501 | US$3.854,77 | 72.553.169.190 ARV |
| 2048 |  SENSO SENSO | US$0,01004 | -1,91% | 0,06% | US$705.156 | US$122.892 | 70.269.127 SENSO |
| 2049 |  Panda Swap PANDA | US$0,0008764 | 3,67% | 11,32% | US$708.144 | US$62.281,89 | 807.994.351 PANDA |
| 2050 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,72 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.