Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gondola GONDOLA | US$0,000001560 | 9,66% | 63,33% | US$635.540 | - | 408.528.955.310 GONDOLA |
| 2102 |  LoungeM LZM | US$0,006616 | 1,59% | -2,78% | US$559.308 | US$872,46 | 84.539.930 LZM |
| 2103 |  K21 K21 | US$0,03450 | 0,51% | -6,45% | US$634.511 | US$56.147,20 | 18.391.635 K21 |
| 2104 |  BlackCardCoin BCCOIN | US$0,06318 | 31,03% | 12,47% | US$631.842 | US$458.324 | 10.000.000 BCCOIN |
| 2105 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2106 |  RigoBlock GRG | US$0,2323 | 2,35% | -16,82% | US$627.324 | - | 2.701.063 GRG |
| 2107 |  Success Kid SKID | US$0,007207 | 3,90% | 1,13% | US$625.162 | US$1.129,02 | 86.742.698 SKID |
| 2108 |  Bware INFRA | US$0,1513 | 3,50% | 0,75% | US$625.050 | US$64.021,92 | 4.130.897 INFRA |
| 2109 |  dog with apple in mouth APPLE | US$0,0006237 | 10,05% | -19,55% | US$623.695 | US$357.133 | 999.979.085 APPLE |
| 2110 |  Etho Protocol ETHO | US$0,007940 | 166,63% | -3,17% | US$620.244 | US$19.359,35 | 78.120.192 ETHO |
| 2111 |  Dfyn Network DFYN | US$0,003608 | 7,59% | -11,18% | US$620.188 | US$107.848 | 171.878.615 DFYN |
| 2112 |  Kromatika KROM | US$0,007690 | 0,17% | -17,96% | US$617.356 | US$51.506,60 | 80.280.675 KROM |
| 2113 |  VelasPad VLXPAD | US$0,002529 | 2,97% | 4,13% | US$611.929 | - | 241.944.995 VLXPAD |
| 2114 |  Engines of Fury FURY | US$0,02395 | 4,15% | -28,47% | US$611.750 | US$139.737 | 25.538.187 FURY |
| 2115 |  Aurora AOA | US$0,00006124 | 0,00% | -0,17% | US$610.917 | - | 9.975.060.788 AOA |
| 2116 |  DOGGY DOGGY | US$0,0002668 | 3,98% | 1,88% | US$600.525 | US$59.089,69 | 2.250.595.564 DOGGY |
| 2117 |  Bridge AI BRG | US$0,00009001 | -1,08% | -8,27% | US$720.271 | US$34.945,35 | 8.002.167.205 BRG |
| 2118 |  Callisto Network CLO | US$0,0001825 | 10,32% | 22,48% | US$600.077 | - | 3.287.576.782 CLO |
| 2119 |  Ÿ YAI | US$0,006566 | 1,70% | -4,08% | US$597.493 | - | 91.000.000 YAI |
| 2120 |  Eliza (ai16zeliza) ELIZA | US$0,0006217 | -10,47% | -29,87% | US$597.460 | US$2.164.524 | 961.051.957 ELIZA |
| 2121 |  STARSHIP STARSHIP | US$0,03136 | 4,31% | 0,34% | US$592.967 | - | 18.908.258 STARSHIP |
| 2122 |  TDM TDM | US$0,006595 | 67,44% | 133,85% | US$591.506 | US$2.223,60 | 89.684.357 TDM |
| 2123 |  SOMESING SSG | US$0,0001812 | 1,33% | -17,04% | US$591.473 | US$36.818,42 | 3.265.183.848 SSG |
| 2124 |  Pillar PLR | US$0,002279 | 0,39% | -47,74% | US$591.170 | US$13,02 | 259.348.201 PLR |
| 2125 |  Dexsport DESU | US$0,005720 | 0,62% | -4,46% | US$589.635 | US$1.107,69 | 103.090.997 DESU |
| 2126 |  Zenqira ZENQ | US$0,003595 | 14,22% | 51,47% | US$589.435 | US$12.979,15 | 163.961.333 ZENQ |
| 2127 |  Choruz AI CHORUZ | US$0,0006260 | -2,34% | 6,39% | US$588.478 | - | 940.000.000 CHORUZ |
| 2128 |  Dentacoin DCN | US$0,000001000 | -0,01% | -41,16% | US$588.092 | - | 588.105.296.887 DCN |
| 2129 |  TORSY torsy | US$0,0008366 | 7,47% | -0,74% | US$585.618 | US$13.044,42 | 699.999.673 torsy |
| 2130 |  Mind AI MA | US$0,005564 | 29,34% | -24,06% | US$582.436 | US$507.996 | 104.675.000 MA |
| 2131 |  CryptoZoon ZOON | US$0,0008251 | 3,98% | 2,24% | US$584.535 | US$73.213,33 | 708.457.672 ZOON |
| 2132 |  KittenWifHat KITTENWIF | US$0,0005881 | 7,23% | -2,83% | US$584.163 | - | 993.234.024 KITTENWIF |
| 2133 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2134 |  Baby BNB BABYBNB | US$0,001053 | -1,12% | -4,61% | US$584.054 | US$206.130 | 554.838.710 BABYBNB |
| 2135 |  Garlicoin GRLC | US$0,008420 | -0,18% | -34,10% | US$578.615 | - | 68.716.440 GRLC |
| 2136 |  Coconut Chicken CCC | US$0,00006201 | -1,88% | -34,35% | US$579.152 | US$16,70 | 9.339.544.772 CCC |
| 2137 |  Goldcoin GLC | US$0,01323 | 12,34% | -22,43% | US$578.025 | US$53,71 | 43.681.422 GLC |
| 2138 |  Ultraround Money CIRCLE | US$0,6603 | 9,33% | -22,03% | US$576.763 | US$18.988,97 | 873.474 CIRCLE |
| 2139 |  BullPerks BLP | US$0,02396 | 10,88% | 9,36% | US$573.653 | US$2.580,84 | 23.941.526 BLP |
| 2140 |  ELON Coin ELON | US$0,0000008300 | 2,56% | -10,49% | US$571.503 | US$607.939 | 685.219.781.741 ELON |
| 2141 |  Decentrawood DEOD | US$0,001850 | -1,40% | -8,94% | US$575.603 | US$169.689 | 311.213.237 DEOD |
| 2142 |  PirateCash PIRATE | US$0,02098 | 0,84% | -0,19% | US$569.842 | US$40.333,72 | 27.163.339 PIRATE |
| 2143 |  Ghost GHOST | US$0,02110 | 3,21% | -28,79% | US$568.136 | US$329,05 | 26.926.044 GHOST |
| 2144 |  Pussy Financial PUSSY | US$0,000003440 | 3,07% | -5,70% | US$567.139 | - | 164.756.994.741 PUSSY |
| 2145 |  PLATINCOIN PLC | US$0,1132 | -0,01% | 0,12% | US$566.149 | - | 5.001.073 PLC |
| 2146 |  Freeway Token FWT | US$0,00005641 | 14,45% | -0,20% | US$564.054 | - | 10.000.000.000 FWT |
| 2147 |  Roost Coin ROOST | US$0,0006021 | -3,06% | -9,85% | US$564.243 | US$6.357,37 | 937.143.771 ROOST |
| 2148 |  Lets Fuckin Go LFGO | US$0,0005676 | 21,03% | 15,36% | US$567.533 | US$64.256,89 | 999.841.248 LFGO |
| 2149 |  KickToken KICK | US$0,004621 | 1,66% | -1,14% | US$561.357 | US$0,9600 | 121.489.183 KICK |
| 2150 |  Parex PRX | US$0,04079 | -2,45% | -29,42% | US$557.155 | US$176.178 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.