Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VisionGame VISION | US$0,001016 | -1,67% | -4,51% | US$558.609 | US$9.623,44 | 550.000.000 VISION |
| 2152 |  DRIFE $DRF | US$0,0006022 | 18,66% | -17,98% | US$555.807 | US$4.314,27 | 923.029.615 $DRF |
| 2153 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.448,42 | 731.666.586 DAD |
| 2154 |  EXMO Coin EXM | US$0,005142 | 0,04% | -3,69% | US$552.156 | US$2.227,40 | 107.375.446 EXM |
| 2155 |  XMON XMON | US$369,06 | 6,07% | -2,94% | US$551.718 | US$464,09 | 1.495 XMON |
| 2156 |  BSCS BSCS | US$0,002185 | 2,33% | -6,82% | US$549.101 | US$875,28 | 251.311.074 BSCS |
| 2157 |  Affyn FYN | US$0,002160 | -0,02% | -11,44% | US$548.725 | US$76.915,55 | 254.033.788 FYN |
| 2158 |  Standard STND | US$0,006407 | -3,13% | -12,27% | US$548.294 | US$175.242 | 85.574.950 STND |
| 2159 |  Grove Coin GRV | US$0,005727 | 4,51% | 0,61% | US$544.534 | US$27.024,92 | 95.083.335 GRV |
| 2160 |  CannabisCoin CANN | US$0,001687 | 0,44% | -41,48% | US$541.759 | - | 321.124.783 CANN |
| 2161 |  ROND ROND | US$0,001217 | -1,23% | -11,08% | US$539.462 | US$32.485,80 | 443.105.937 ROND |
| 2162 |  Nabox NABOX | US$0,000002590 | 1,66% | -0,83% | US$539.941 | US$8.205,70 | 208.614.091.935 NABOX |
| 2163 |  Qudefi QUDEFI | US$0,006605 | 0,00% | -20,64% | US$538.376 | - | 81.516.651 QUDEFI |
| 2164 |  Bitcoin Standard Hashrate Token BTCST | US$0,04401 | 41,72% | 55,45% | US$536.926 | US$69.610,88 | 12.201.401 BTCST |
| 2165 |  FEAR FEAR | US$0,03030 | 2,60% | -7,15% | US$536.793 | US$144.917 | 17.715.413 FEAR |
| 2166 |  WAM WAM | US$0,001151 | 16,20% | -4,17% | US$535.092 | US$55.721,97 | 464.780.364 WAM |
| 2167 |  Skeb Coin SKEB | US$0,0004629 | 2,65% | -10,91% | US$533.977 | US$9.275,69 | 1.153.490.031 SKEB |
| 2168 |  Deutsche eMark DEM | US$0,003375 | 0,46% | -2,06% | US$533.989 | US$678,00 | 158.230.419 DEM |
| 2169 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2170 |  aiPump AIPUMP | US$0,001400 | -0,64% | -31,19% | US$532.956 | US$847.625 | 380.666.741 AIPUMP |
| 2171 |  Satoshi Island STC | US$0,03905 | -0,69% | -9,57% | US$530.679 | - | 13.589.462 STC |
| 2172 |  ROCO FINANCE ROCO | US$0,03055 | -0,04% | -10,96% | US$528.537 | US$54.198,96 | 17.298.805 ROCO |
| 2173 |  Eldarune ELDA | US$0,002332 | 0,59% | -16,08% | US$529.633 | US$73.018,24 | 227.087.010 ELDA |
| 2174 |  Seascape Crowns CWS | US$0,1099 | -2,76% | -24,01% | US$533.141 | US$316.198 | 4.852.052 CWS |
| 2175 |  TrustVerse TRV | US$0,0005288 | -1,22% | -12,48% | US$528.783 | US$5.069,48 | 1.000.000.000 TRV |
| 2176 |  STAKE STAKE | US$0,06240 | 0,05% | -6,94% | US$527.900 | - | 8.460.044 STAKE |
| 2177 |  AGIX AGX | US$0,005792 | 0,27% | -40,82% | US$527.534 | - | 91.086.966 AGX |
| 2178 |  Monsta Infinite MONI | US$0,002902 | -4,51% | -0,13% | US$526.508 | US$127.175 | 181.423.189 MONI |
| 2179 |  Coinye West COINYE | US$0,0006574 | 27,90% | -12,71% | US$526.733 | US$11.572,84 | 801.244.726 COINYE |
| 2180 |  BIAO BIAO | US$0,0005254 | -11,33% | -22,19% | US$525.384 | US$224.071 | 999.999.994 BIAO |
| 2181 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,28 | 845.654.529 SUB |
| 2182 |  DeFrogs DEFROGS | US$52,35 | 0,11% | 0,24% | US$523.466 | US$66.422,16 | 10.000 DEFROGS |
| 2183 |  Zynecoin ZYN | US$0,01251 | 1,58% | -39,68% | US$524.060 | US$93.197,81 | 41.903.029 ZYN |
| 2184 |  Prisma mkUSD MKUSD | US$1,01 | -0,22% | 0,35% | US$522.939 | - | 519.435 MKUSD |
| 2185 |  $AUTISM autism | US$0,0005479 | 1,07% | -4,08% | US$519.953 | US$4.955,85 | 949.013.720 autism |
| 2186 |  Gekko AI GEKKO | US$0,0005169 | 1,45% | -10,78% | US$516.893 | US$6.421,66 | 1.000.000.000 GEKKO |
| 2187 |  Lynex LYNX | US$0,01759 | -2,01% | -11,31% | US$512.935 | US$311.473 | 29.165.560 LYNX |
| 2188 |  Credbull CBL | US$0,003060 | -0,34% | -23,53% | US$507.896 | US$56.039,74 | 165.967.726 CBL |
| 2189 |  SHOPX SHOPX | US$0,001060 | 0,01% | 0,04% | US$507.906 | - | 478.954.078 SHOPX |
| 2190 |  Wecan Group WECAN | US$0,0006112 | 0,27% | -5,73% | US$505.718 | US$588,42 | 827.372.816 WECAN |
| 2191 |  Super Trump Coin STRUMP | US$0,0002752 | -1,36% | -5,27% | US$505.669 | US$413.465 | 1.837.382.589 STRUMP |
| 2192 |  Element ELMT | US$0,0002904 | -8,73% | -31,69% | US$503.797 | US$1.125,36 | 1.734.830.085 ELMT |
| 2193 |  Safe Haven SHA | US$0,0001671 | 1,62% | -12,62% | US$502.342 | - | 3.005.855.396 SHA |
| 2194 |  TiFi Token TIFI | US$0,00000001000 | 1,29% | 0,32% | US$500.443 | US$61.070,84 | 78.437.000.000.000 TIFI |
| 2195 |  SafeBlast BLAST | - | -0,02% | -5,30% | US$500.313 | US$4,54 | 175.550.000.000.000 BLAST |
| 2196 |  BOZO BOZO | US$0,00000001000 | -0,20% | -0,90% | US$500.281 | US$13.611,13 | 72.824.910.656.960 BOZO |
| 2197 |  BendDAO BEND | US$0,0001748 | 0,52% | -0,43% | US$499.900 | US$50.823,36 | 2.859.967.579 BEND |
| 2198 |  MOO MOO MOOMOO | US$0,0005133 | 2,14% | -3,70% | US$500.956 | US$279.205 | 975.933.833 MOOMOO |
| 2199 |  UnityMeta UMT | US$21,09 | 0,00% | -37,38% | US$496.842 | - | 23.555 UMT |
| 2200 |  YAM V3 YAM | US$0,03360 | 22,54% | 10,84% | US$495.611 | US$1.932,03 | 14.750.633 YAM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.