Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taxpad TAX | US$0,003325 | 25,88% | -53,21% | US$332.498 | US$41.242,03 | 99.999.382 TAX |
| 2352 |  ZeroSwap ZEE | US$0,004915 | -1,56% | -21,22% | US$311.771 | US$394.579 | 63.429.102 ZEE |
| 2353 |  TAIKAI TKAI | US$0,004132 | -3,49% | -8,96% | US$311.139 | US$28.329,59 | 75.299.878 TKAI |
| 2354 |  Ideaology IDEA | US$0,0002989 | -1,76% | -12,85% | US$310.166 | US$71.029,47 | 1.037.773.555 IDEA |
| 2355 |  Lyra LYRA | US$0,0005336 | -3,22% | -18,32% | US$309.989 | US$2,11 | 580.900.604 LYRA |
| 2356 |  Hunter Token / Digital Arms HNTR | US$0,002028 | 0,00% | -6,80% | US$309.650 | - | 152.685.467 HNTR |
| 2357 |  Light LIGHT | US$0,004816 | 10,88% | 0,08% | US$309.508 | - | 64.269.692 LIGHT |
| 2358 |  Cat Own Kimono COK | US$0,0000003100 | 3,83% | 29,08% | US$308.912 | US$148.556 | 998.607.362.396 COK |
| 2359 |  REGENT COIN REGENT | US$0,1074 | 1,12% | -8,10% | US$309.057 | US$1.129.641 | 2.877.614 REGENT |
| 2360 |  Gold Reserve GOR | US$0,0007760 | 5,54% | 0,17% | US$306.351 | - | 394.782.767 GOR |
| 2361 |  Kunci Coin KUNCI | US$0,0002476 | -0,56% | -3,17% | US$305.178 | US$49.327,94 | 1.232.584.338 KUNCI |
| 2362 |  BHO Network BHO | US$0,00006721 | 0,08% | 10,08% | US$305.178 | US$168.473 | 4.540.989.355 BHO |
| 2363 |  Pleasure Coin NSFW | US$0,00001241 | 0,53% | -6,87% | US$303.961 | - | 24.499.828.829 NSFW |
| 2364 |  CPUcoin CPU | US$0,0007000 | 4,61% | 8,19% | US$303.467 | US$9.273,94 | 433.557.201 CPU |
| 2365 |  CatDog CATDOG | US$0,000003030 | -3,29% | -15,17% | US$302.702 | US$269.708 | 100.000.000.000 CATDOG |
| 2366 |  SimsAI SIMSAI | US$0,0003018 | -4,09% | -39,89% | US$301.750 | - | 999.993.177 SIMSAI |
| 2367 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2368 |  Fofar (fofar.meme) FOFAR | US$0,0003169 | 6,97% | -13,50% | US$301.011 | US$1.610.367 | 949.992.366 FOFAR |
| 2369 |  OneFinity ONE | US$0,06893 | 1,18% | 23,58% | US$301.356 | US$276,53 | 4.371.636 ONE |
| 2370 |  Plant Vs Undead PVU | US$0,001005 | -0,64% | -1,14% | US$298.571 | US$3.138,87 | 296.947.519 PVU |
| 2371 |  SPECIEX SPEX | US$0,002005 | 0,00% | 1,23% | US$300.822 | US$97.549,55 | 150.000.000 SPEX |
| 2372 |  Ponchiqs PONCH | US$0,01716 | 4,99% | 14,75% | US$301.393 | US$84.186,81 | 17.568.535 PONCH |
| 2373 |  Azbit AZ | US$0,000004300 | -0,41% | 25,93% | US$299.755 | - | 69.750.302.117 AZ |
| 2374 |  Oddz ODDZ | US$0,003044 | 3,94% | -8,49% | US$301.356 | US$320.063 | 98.999.988 ODDZ |
| 2375 |  XCarnival XCV | US$0,0003775 | -0,63% | -10,14% | US$298.493 | US$72.099,04 | 790.640.622 XCV |
| 2376 |  SAITAMA INU SAITAMA | US$0,0003372 | 0,64% | -8,83% | US$295.968 | - | 877.691.270 SAITAMA |
| 2377 |  Pochita (pochita.biz) POCHITA | US$0,0002947 | -1,91% | -14,76% | US$294.719 | US$606.639 | 1.000.000.000 POCHITA |
| 2378 |  UNI UNI | US$0,0002948 | -13,89% | -38,28% | US$294.827 | US$2.363.180 | 1.000.000.000 UNI |
| 2379 |  MurAll PAINT | US$0,00003192 | 61,20% | 97,47% | US$295.525 | US$77.664,90 | 9.258.413.166 PAINT |
| 2380 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,50 | 226.062.500 SHC |
| 2381 |  Angola AGLA | US$0,0006279 | 7,53% | -32,17% | US$298.539 | US$111.997 | 475.450.000 AGLA |
| 2382 |  DAFI Protocol DAFI | US$0,0002578 | 0,76% | -9,20% | US$293.619 | US$43,32 | 1.138.957.714 DAFI |
| 2383 |  Idena IDNA | US$0,003726 | 1,34% | -1,41% | US$292.108 | US$72,90 | 78.402.913 IDNA |
| 2384 |  CryptEx CRX | US$3,44 | 3,38% | 1,69% | US$292.025 | - | 85.000 CRX |
| 2385 |  KEK KEKE | - | -2,73% | -11,61% | US$291.745 | US$3.569,76 | 74.280.393.141.279 KEKE |
| 2386 |  Duckies, the canary network for Yellow DUCKIES | US$0,005588 | -14,76% | -18,04% | US$291.070 | - | 52.088.321 DUCKIES |
| 2387 |  Edgeware EDG | US$0,00004580 | 14,18% | -7,45% | US$290.832 | US$190,78 | 6.350.167.832 EDG |
| 2388 |  FireStarter FLAME | US$0,004238 | -1,33% | -37,29% | US$290.444 | US$178.204 | 68.540.262 FLAME |
| 2389 |  Forest Knight KNIGHT | US$0,006160 | 1,40% | -15,88% | US$286.379 | US$728,35 | 46.488.707 KNIGHT |
| 2390 |  VITE VITE | US$0,0002564 | -8,50% | -70,15% | US$285.597 | US$584.602 | 1.113.956.133 VITE |
| 2391 |  Shiryo SHIRYO | - | -3,78% | -5,46% | US$285.806 | - | 981.850.000.000.000.000 SHIRYO |
| 2392 |  LandRocker LRT | US$0,00009482 | -9,39% | -21,03% | US$285.507 | US$3.681,99 | 3.011.139.402 LRT |
| 2393 |  Venus Reward Token VRT | US$0,00001291 | 2,72% | -10,92% | US$283.997 | US$226,15 | 21.999.981.080 VRT |
| 2394 |  O3 Swap O3 | US$0,004996 | 0,91% | -8,94% | US$283.907 | US$53.599,66 | 56.827.550 O3 |
| 2395 |  Rainmaker Games RAIN | US$0,0004111 | 3,55% | -10,49% | US$272.109 | US$417.090 | 661.842.165 RAIN |
| 2396 |  ChainGuardians CGG | US$0,004593 | 2,26% | 2,55% | US$282.355 | US$1.446,76 | 61.478.209 CGG |
| 2397 |  Game of Memes GOME | US$0,0004340 | -3,06% | -3,76% | US$282.617 | US$63.527,58 | 651.128.339 GOME |
| 2398 |  TheStandard USD USDS | US$0,9946 | 0,00% | 0,12% | US$279.436 | US$3.425,40 | 280.943 USDS |
| 2399 |  Thrupenny TPY | US$0,003190 | 3,90% | 34,63% | US$279.428 | US$12,96 | 87.595.731 TPY |
| 2400 |  Mars Token MRST | US$0,0007790 | -1,53% | -7,46% | US$278.238 | US$203.513 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.