Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kaby Arena KABY | US$0,0002640 | 0,48% | -2,33% | US$241.346 | US$2,02 | 914.277.084 KABY |
| 2452 |  Titan Trading Platform TES | US$0,02412 | 2,19% | -4,45% | US$241.198 | US$100.218 | 10.000.000 TES |
| 2453 |  OrbitAI ORBIT | US$0,02586 | -0,03% | -19,36% | US$241.245 | - | 9.329.431 ORBIT |
| 2454 |  Peanut NUX | US$0,004801 | 3,64% | -4,95% | US$240.038 | US$48.505,46 | 50.000.000 NUX |
| 2455 |  Palette PLT | US$34,49 | 16,51% | -4,97% | US$240.370 | - | 6.969 PLT |
| 2456 |  KCCPAD KCCPAD | US$0,001745 | 0,00% | -16,20% | US$237.571 | - | 136.144.011 KCCPAD |
| 2457 |  Hyperblox HPB | US$0,003248 | 0,35% | 37,60% | US$237.327 | US$522,38 | 73.069.950 HPB |
| 2458 |  Glitch GLCH | US$0,002992 | 0,85% | -59,09% | US$237.220 | US$68,57 | 79.282.952 GLCH |
| 2459 |  Hyve HYVE | US$0,009224 | -0,11% | -17,05% | US$236.568 | US$115.283 | 25.646.075 HYVE |
| 2460 |  PlotX PLOT | US$0,003544 | 0,27% | -8,69% | US$235.042 | US$107,93 | 66.318.562 PLOT |
| 2461 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.785 | - | 14.053.695 ZER |
| 2462 |  Leverj Gluon L2 | US$0,001070 | 0,55% | -4,68% | US$234.594 | US$5,59 | 219.278.256 L2 |
| 2463 |  Silva Token SILVA | - | 0,00% | -4,18% | US$233.976 | - | 1.669.960.531.442.310 SILVA |
| 2464 |  HanChain HAN | US$0,002788 | -0,15% | -8,80% | US$233.681 | US$583.993 | 83.821.503 HAN |
| 2465 |  StoryFire BLAZE | US$0,00003689 | 0,39% | 10,03% | US$231.788 | US$1.978,19 | 6.284.068.245 BLAZE |
| 2466 |  BonusCloud BXC | US$0,00006903 | 11,61% | -9,14% | US$231.394 | US$51,21 | 3.352.137.888 BXC |
| 2467 |  e-Money NGM | US$0,01170 | 7,57% | 7,58% | US$231.114 | - | 19.760.286 NGM |
| 2468 |  OneLedger OLT | US$0,0004580 | 0,64% | -3,37% | US$232.177 | US$141.738 | 506.936.797 OLT |
| 2469 |  Shopping.io SHOP | US$0,002300 | 3,21% | -23,90% | US$229.674 | - | 99.875.636 SHOP |
| 2470 |  Blockchain Monster Hunt BCMC | US$0,0009433 | 6,13% | 0,76% | US$229.668 | US$292,88 | 243.463.792 BCMC |
| 2471 |  Scotty Beam SCOTTY | US$0,0004965 | -0,13% | -2,53% | US$228.711 | US$10.238,41 | 460.665.809 SCOTTY |
| 2472 |  PowerTrade Fuel PTF | US$0,009760 | 11,62% | 5,27% | US$227.517 | US$153.916 | 23.311.586 PTF |
| 2473 |  LOCGame LOCG | US$0,001699 | -12,04% | 41,63% | US$227.021 | US$17.885,94 | 133.622.792 LOCG |
| 2474 |  S.C. Corinthians Fan Token SCCP | US$0,05943 | 3,41% | 0,38% | US$226.895 | US$58.992,79 | 3.817.566 SCCP |
| 2475 |  MangoMan Intelligent MMIT | - | 33,08% | -20,96% | US$217.461 | US$2.211,70 | 361.123.236.215.683 MMIT |
| 2476 |  Peepo (SOL) $PEEP | US$0,000004250 | 0,32% | -2,91% | US$226.598 | US$429,27 | 53.296.811.872 $PEEP |
| 2477 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002257 | 1,86% | 9,59% | US$225.696 | US$303,48 | 100.000.000 DREP |
| 2478 |  InsurAce INSUR | US$0,005020 | -0,36% | -5,22% | US$225.353 | US$56.002,74 | 44.891.926 INSUR |
| 2479 |  Marscoin MARS | US$0,0002232 | -18,95% | -20,95% | US$223.188 | US$30.424,97 | 1.000.000.000 MARS |
| 2480 |  Spores Network SPO | US$0,0002117 | 5,27% | -7,82% | US$224.050 | US$86.498,58 | 1.058.302.432 SPO |
| 2481 |  Veritise VTS | US$0,0010000 | 19,01% | 12,39% | US$224.051 | US$659,87 | 224.055.263 VTS |
| 2482 |  XY Finance XY | US$0,02480 | 31,72% | 3,53% | US$223.137 | US$32,33 | 8.996.415 XY |
| 2483 |  AgeOfGods AOG | US$0,002139 | 6,44% | -0,45% | US$221.332 | US$591.399 | 103.474.429 AOG |
| 2484 |  MAGA AGAIN MAGAA | US$0,0002217 | -0,41% | -5,34% | US$221.711 | US$477.326 | 1.000.000.000 MAGAA |
| 2485 |  Castle of Blackwater COBE | US$0,02828 | 42,22% | -1,45% | US$220.820 | US$1.230,22 | 7.808.948 COBE |
| 2486 |  Love Power Market LPM | US$0,01700 | 6,25% | 6,29% | US$220.713 | US$379,39 | 12.982.265 LPM |
| 2487 |  Tiger King Coin TKING | US$0,0000003400 | -0,81% | -14,72% | US$220.525 | - | 646.000.000.000 TKING |
| 2488 |  PAC Protocol PAC | US$0,00001260 | -4,74% | 74,70% | US$219.803 | - | 17.443.000.000 PAC |
| 2489 |  Groyper GROYPER | US$0,002351 | 11,07% | -11,62% | US$218.662 | US$2.048,01 | 93.000.000 GROYPER |
| 2490 |  Carbon CARBON | US$0,006201 | -4,42% | 56,43% | US$218.206 | US$1.550,88 | 35.188.718 CARBON |
| 2491 |  DOSE DOSE | US$0,0002556 | 1,39% | -7,92% | US$218.181 | US$378.841 | 853.702.151 DOSE |
| 2492 |  Omchain OMC | US$0,002327 | -5,11% | -22,23% | US$215.964 | US$524,52 | 92.808.753 OMC |
| 2493 |  Hourglass WAIT | US$0,002184 | -0,02% | -0,30% | US$213.531 | US$1.006,14 | 97.751.977 WAIT |
| 2494 |  Veil VEIL | US$0,002471 | -11,96% | -13,41% | US$212.669 | US$141,01 | 86.077.880 VEIL |
| 2495 |  Oggy Inu (BSC) OGGY | - | 3,26% | 0,30% | US$211.961 | - | 108.125.205.623.924.992 OGGY |
| 2496 |  Wombat Exchange WOM | US$0,003620 | -2,32% | 0,82% | US$211.849 | US$60.445,16 | 58.529.174 WOM |
| 2497 |  LINKA LINKA | US$0,0003038 | 0,46% | -2,07% | US$210.845 | US$16.036,81 | 694.150.020 LINKA |
| 2498 |  Trollcoin TROLL | US$0,0003553 | 2,93% | 2,06% | US$210.602 | - | 592.810.145 TROLL |
| 2499 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2500 |  MetaQ METAQ | US$0,08169 | 4,28% | 50,56% | US$210.579 | US$28.728,85 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.