Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bridge Mutual BMI | US$0,003241 | 0,97% | -15,82% | US$209.662 | US$14,11 | 64.697.071 BMI |
| 2502 |  Blocto Token BLT | US$0,0008903 | 4,55% | 19,27% | US$209.473 | US$3.365,71 | 235.280.094 BLT |
| 2503 |  HyperChainX HYPER | US$0,0003591 | 5,48% | 4,15% | US$207.242 | US$17.893,84 | 577.139.033 HYPER |
| 2504 |  End Federal Reserve EFR | US$0,0002071 | 1,55% | -2,01% | US$207.056 | US$2.496,03 | 999.976.729 EFR |
| 2505 |  DOGMI DOGMI | US$0,000008400 | 3,91% | -10,61% | US$207.185 | US$2.564,89 | 24.669.800.000 DOGMI |
| 2506 |  PERL.eco PERL | US$0,0004206 | -37,85% | -18,12% | US$206.498 | US$56,52 | 490.938.908 PERL |
| 2507 |  EML Protocol EML | US$0,0001357 | 2,45% | -19,93% | US$204.950 | US$8.512,45 | 1.510.145.300 EML |
| 2508 |  smiling dolphin MIHARU | US$0,0002075 | -4,54% | -11,56% | US$207.431 | US$266.203 | 999.888.497 MIHARU |
| 2509 |  ETHPad ETHPAD | US$0,001029 | 3,34% | -0,21% | US$205.225 | US$646,06 | 199.427.405 ETHPAD |
| 2510 |  GameCredits GAME | US$0,001058 | 3,29% | 13,67% | US$205.007 | US$10,54 | 193.823.779 GAME |
| 2511 |  Epiko EPIKO | US$0,001174 | -16,50% | -27,87% | US$204.959 | US$3.297,63 | 174.525.608 EPIKO |
| 2512 |  PearDAO PEX | US$0,003841 | 6,83% | 0,01% | US$200.900 | - | 52.300.308 PEX |
| 2513 |  POLKER PKR | US$0,001029 | -1,39% | -19,47% | US$199.205 | US$1.059,81 | 193.639.424 PKR |
| 2514 |  ROD.AI RODAI | - | -8,27% | -10,08% | US$198.492 | US$17.184,02 | 54.799.095.330.128 RODAI |
| 2515 |  Baby Sen by Sentio BSEN | US$0,0002056 | 14,93% | 20,66% | US$197.476 | - | 960.542.564 BSEN |
| 2516 |  Social DAO SOCIAL | US$0,0001959 | -18,40% | -16,83% | US$196.774 | US$759.543 | 1.004.500.000 SOCIAL |
| 2517 |  GuildFi GF | US$0,006732 | 57,19% | 164,60% | US$197.248 | US$436,05 | 29.300.718 GF |
| 2518 |  Hord HORD | US$0,002211 | -0,01% | -15,59% | US$195.920 | US$52.714,88 | 88.615.986 HORD |
| 2519 |  Papi PAPI | US$0,0000002100 | 0,00% | -5,57% | US$194.199 | - | 935.000.001.014 PAPI |
| 2520 |  XcelPay XLD | US$0,003347 | -0,21% | 2,46% | US$193.803 | US$2.716,67 | 57.898.934 XLD |
| 2521 |  Defina Finance FINA | US$0,001977 | -1,24% | -23,07% | US$193.182 | US$50.994,88 | 97.712.962 FINA |
| 2522 |  Bitboard BB | US$0,0001048 | 21,85% | -57,72% | US$190.283 | US$222.890 | 1.815.938.067 BB |
| 2523 |  Fruits FRTS | US$0,000009130 | 0,06% | -8,39% | US$192.414 | US$119.878 | 21.066.845.547 FRTS |
| 2524 |  Effect AI (old) EFX | US$0,0007594 | 278,93% | 258,85% | US$191.497 | US$107,12 | 252.168.527 EFX |
| 2525 |  Dechat DECHAT | US$0,03898 | -3,24% | -6,72% | US$190.809 | US$1.807.104 | 4.895.047 DECHAT |
| 2526 |  Metaverser MTVT | US$0,001138 | -1,27% | -0,48% | US$190.093 | US$946,77 | 167.113.236 MTVT |
| 2527 |  Moutai MOUTAI | US$0,0002727 | 2,98% | -1,68% | US$189.973 | - | 696.689.122 MOUTAI |
| 2528 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2529 |  Genaro Network GNX | US$0,0002906 | -11,08% | -11,97% | US$188.886 | US$68,76 | 650.000.000 GNX |
| 2530 |  Dawn Protocol DAWN | US$0,002531 | 0,46% | -2,07% | US$188.476 | US$55,67 | 74.464.266 DAWN |
| 2531 |  X-CASH XCASH | US$0,000003000 | 0,59% | 5,27% | US$188.155 | US$9,56 | 62.820.378.619 XCASH |
| 2532 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,02% | US$188.035 | US$130,68 | 99.966.493.120 QRT |
| 2533 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003761 | -1,88% | -43,51% | US$188.041 | US$2.906,75 | 500.000.000 DOGE |
| 2534 |  Protocol Monsters PMON | US$0,05510 | -2,89% | -14,19% | US$187.897 | US$23,74 | 3.410.185 PMON |
| 2535 |  CatSolHat SOLCAT | US$0,002811 | 4,63% | 18,66% | US$186.001 | US$21.293,28 | 66.158.964 SOLCAT |
| 2536 |  REKT (rekt.game) $REKT | US$0,001683 | 0,00% | -25,05% | US$186.971 | - | 111.111.111 $REKT |
| 2537 |  Magaverse MVRS | US$0,0001847 | -1,13% | -20,99% | US$184.658 | US$731.980 | 1.000.000.000 MVRS |
| 2538 |  pNetwork PNT | US$0,002072 | 6,17% | -10,91% | US$184.896 | US$1.068,78 | 89.249.860 PNT |
| 2539 |  Lunar LNR | US$0,002503 | 0,00% | -1,78% | US$184.784 | - | 73.830.967 LNR |
| 2540 |  SpiritSwap SPIRIT | US$0,0002971 | 2,02% | 7,50% | US$183.159 | - | 616.432.869 SPIRIT |
| 2541 |  Sapo Concho CONCHO | US$0,0001820 | 0,01% | -1,69% | US$181.861 | US$1.524.219 | 999.495.524 CONCHO |
| 2542 |  Living the Dream LTD | US$0,000001740 | 1,64% | -17,68% | US$181.534 | US$51.144,61 | 104.068.818.580 LTD |
| 2543 |  Matt Furie MATT | US$0,0000004300 | 2,98% | 1,12% | US$180.952 | US$5.411,66 | 420.690.000.000 MATT |
| 2544 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2545 |  Cros CROS | US$0,001530 | -1,16% | -21,86% | US$180.564 | US$690.596 | 118.010.853 CROS |
| 2546 |  Spellfire SPELLFIRE | US$0,0003854 | 0,79% | 31,25% | US$180.538 | US$148.496 | 468.401.012 SPELLFIRE |
| 2547 |  Rhythm RHYTHM | US$0,00001742 | 0,00% | -4,30% | US$179.348 | - | 10.298.000.000 RHYTHM |
| 2548 |  Shib Original Vision SOV | - | -0,09% | -12,17% | US$178.965 | - | 106.160.000.000.000 SOV |
| 2549 |  Brokoli Network BRKL | US$0,003343 | -0,36% | 5,12% | US$178.785 | US$2.583,64 | 53.472.622 BRKL |
| 2550 |  NeurochainAI NCN | US$0,001464 | 2,51% | -18,56% | US$178.366 | US$72.785,92 | 121.850.002 NCN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.