Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AstroSwap ASTRO | US$0,00008091 | 4,74% | -4,58% | US$277.187 | US$2.164,28 | 3.426.035.078 ASTRO |
| 2402 |  KingdomStarter KDG | US$0,0005210 | 7,39% | 0,69% | US$276.659 | US$69.417,30 | 531.000.869 KDG |
| 2403 |  DIGG DIGG | US$478,89 | 4,87% | -12,89% | US$274.848 | US$645,02 | 574 DIGG |
| 2404 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002786 | 76,46% | 114,08% | US$278.640 | US$60.532,41 | 1.000.000.000 TDS |
| 2405 |  Maro MARO | US$0,0002760 | 7,48% | 1,48% | US$273.501 | US$31.702,22 | 990.999.784 MARO |
| 2406 |  markkacy KACY | US$0,0002695 | 2,75% | -3,74% | US$269.497 | US$346.812 | 999.997.046 KACY |
| 2407 |  DeFAI DEFAI | US$0,0003195 | 1,08% | -20,79% | US$271.597 | - | 850.000.000 DEFAI |
| 2408 |  Dimecoin DIME | US$0,0000005900 | 11,54% | 22,00% | US$282.593 | US$8,15 | 478.333.438.962 DIME |
| 2409 |  Metastrike MTS | US$0,001039 | 5,68% | -19,11% | US$269.742 | US$30.015,74 | 259.556.057 MTS |
| 2410 |  Hillstone Finance HSF | US$0,009010 | -0,03% | -24,58% | US$270.395 | - | 30.011.471 HSF |
| 2411 |  HEROES AI HEROESAI | US$0,0002879 | 12,76% | 41,18% | US$287.925 | US$53.585,24 | 1.000.000.000 HEROESAI |
| 2412 |  APED APED | US$0,2729 | 4,23% | -15,33% | US$265.962 | US$65.031,28 | 974.493 APED |
| 2413 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002661 | 6,16% | 2,03% | US$266.083 | US$798.113 | 999.968.236 CATG |
| 2414 |  Planet Mojo MOJO | US$0,007269 | -1,59% | -10,46% | US$265.508 | US$295.364 | 36.526.787 MOJO |
| 2415 |  OctoFi OCTO | US$0,3311 | 0,46% | -4,56% | US$264.234 | - | 797.953 OCTO |
| 2416 |  Playermon PYM | US$0,0006196 | 2,30% | -1,44% | US$264.615 | US$19.235,97 | 427.072.302 PYM |
| 2417 |  Monavale MONA | US$25,23 | 0,93% | -4,55% | US$263.860 | US$8,27 | 10.456 MONA |
| 2418 |  RioDeFi RFUEL | US$0,0007650 | 17,65% | -7,42% | US$263.576 | US$536,05 | 344.550.838 RFUEL |
| 2419 |  Arcona ARCONA | US$0,01175 | 210,09% | 69,39% | US$261.897 | US$453,45 | 22.284.170 ARCONA |
| 2420 |  Kripto koin KRIPTO | US$0,00004793 | -12,09% | -8,75% | US$259.783 | US$7.020,76 | 5.419.500.000 KRIPTO |
| 2421 |  AiMalls AIT | US$1,29 | 1,23% | -17,39% | US$259.664 | US$1.882,47 | 201.885 AIT |
| 2422 |  HarryPotterObamaPacMan8Inu XRP | US$0,003170 | 1,05% | -14,40% | US$258.678 | - | 81.597.517 XRP |
| 2423 |  Tradetomato TTM | US$0,003199 | 0,17% | -11,13% | US$257.986 | US$145,06 | 80.638.601 TTM |
| 2424 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2425 |  Unio Coin UNIO | US$0,0004442 | -4,91% | -11,28% | US$256.189 | US$66.811,14 | 576.750.000 UNIO |
| 2426 |  littlemanyu MANYU | US$0,0002539 | 0,79% | -8,28% | US$253.715 | US$221.820 | 999.317.907 MANYU |
| 2427 |  EVRYNET EVRY | US$0,006317 | -4,01% | 11,91% | US$255.136 | US$272,70 | 40.389.133 EVRY |
| 2428 |  NFT Art Finance NFTART | - | 3,26% | 2,82% | US$253.095 | - | 25.282.174.668.987.600 NFTART |
| 2429 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2430 |  Pickle Finance PICKLE | US$0,1322 | -2,17% | -37,05% | US$252.272 | US$315,21 | 1.908.030 PICKLE |
| 2431 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,97 | 2.885.348.769 ISLAMI |
| 2432 |  Baby Trump (BSC) BABYTRUMP | US$0,0005652 | 7,66% | -4,57% | US$251.097 | US$1.135,43 | 444.301.991 BABYTRUMP |
| 2433 |  Humaniq HMQ | US$0,001210 | 0,00% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2434 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2435 |  ALLY ALY | US$0,0001089 | -0,12% | -7,69% | US$250.465 | US$33,81 | 2.300.000.000 ALY |
| 2436 |  My DeFi Pet DPET | US$0,005757 | -13,17% | -11,49% | US$249.656 | US$4.628,37 | 43.365.433 DPET |
| 2437 |  Bitswift BITS | US$0,06412 | 0,46% | -2,07% | US$249.087 | US$48,24 | 3.884.635 BITS |
| 2438 |  StakeCubeCoin SCC | US$0,01687 | -4,32% | 50,00% | US$259.312 | US$2.083,78 | 15.366.827 SCC |
| 2439 |  QUAIN QUAIN | US$0,0002484 | 5,18% | -13,78% | US$248.396 | US$1.850,34 | 999.982.985 QUAIN |
| 2440 |  BlockProtocol BLOCK | US$0,002972 | 2,95% | -40,34% | US$247.891 | US$541.068 | 83.419.968 BLOCK |
| 2441 |  Slop SLOP | US$0,0002464 | 4,41% | 7,32% | US$246.432 | US$224.119 | 999.996.709 SLOP |
| 2442 |  Doug The Duck DOUG | US$0,0002467 | 1,14% | -14,96% | US$246.731 | - | 999.960.911 DOUG |
| 2443 |  Milady Wif Hat LADYF | US$0,0000009800 | -0,24% | -6,97% | US$245.240 | US$23,05 | 249.994.445.264 LADYF |
| 2444 |  NVIDIA NVDA | US$0,0003083 | 5,84% | 7,62% | US$245.107 | US$3.402,65 | 795.041.455 NVDA |
| 2445 |  Atomic Wallet Coin AWC | US$0,02308 | 9,76% | -1,23% | US$244.759 | - | 10.603.659 AWC |
| 2446 |  Fabwelt WELT | US$0,001065 | 7,14% | 9,46% | US$243.841 | US$217.414 | 228.991.733 WELT |
| 2447 |  yieldwatch WATCH | US$0,01237 | 4,79% | 3,19% | US$243.328 | - | 19.675.544 WATCH |
| 2448 |  Vestate VES | US$0,001691 | -1,17% | -24,14% | US$242.933 | US$34.089,74 | 143.700.000 VES |
| 2449 |  BitCone CONE | US$0,0000004300 | -8,08% | -16,93% | US$242.698 | - | 562.112.217.518 CONE |
| 2450 |  AurusX AX | US$0,08484 | -8,15% | -2,05% | US$242.134 | US$164,51 | 2.853.891 AX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.