Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atsuko Sato SATO | US$0,0001550 | 2,64% | -19,76% | US$150.016 | US$262.321 | 967.836.564 SATO |
| 2602 |  The Libertarian Dog LIBERTA | US$0,0002432 | 1,29% | -6,59% | US$145.927 | US$33.677,45 | 600.000.000 LIBERTA |
| 2603 |  Wonderman Nation WNDR | US$0,01027 | 3,50% | -2,61% | US$146.017 | US$6.855,05 | 14.215.495 WNDR |
| 2604 |  Soyjak SOY | US$0,0001575 | 12,27% | -7,38% | US$145.888 | - | 926.557.989 SOY |
| 2605 |  Elmo ELMO | US$0,0005455 | 6,27% | -11,44% | US$146.051 | US$19.405,11 | 267.741.411 ELMO |
| 2606 |  Step® STEP | US$0,0001479 | 3,46% | -1,99% | US$145.137 | - | 981.505.923 STEP |
| 2607 |  MeowCat MEOW | US$0,001451 | 3,85% | -11,13% | US$145.129 | US$32,57 | 100.000.000 MEOW |
| 2608 |  88mph MPH | US$0,3107 | 1,13% | -14,00% | US$144.559 | US$97,95 | 465.279 MPH |
| 2609 |  Sonic The Goat GOAT | US$0,0000001600 | 0,00% | -3,89% | US$144.038 | - | 886.102.835.021 GOAT |
| 2610 |  Degen Distillery DRINK | US$0,001974 | -3,73% | -12,69% | US$143.628 | US$1.643,86 | 72.772.197 DRINK |
| 2611 |  QUINT QUINT | US$0,0006323 | 0,60% | -16,85% | US$143.334 | US$55.692,12 | 226.699.392 QUINT |
| 2612 |  Shackleford SHACK | US$0,1509 | 4,24% | 2,15% | US$143.184 | US$7.417,92 | 949.038 SHACK |
| 2613 |  VIX777 VIX | US$0,0001589 | -4,58% | -46,47% | US$142.493 | US$623,33 | 896.871.728 VIX |
| 2614 |  Zapicorn ZAPI | US$0,0001527 | 5,64% | -12,52% | US$141.667 | - | 927.957.896 ZAPI |
| 2615 |  LiteDoge LDOGE | US$0,000008630 | 2,46% | -8,38% | US$141.684 | - | 16.423.000.000 LDOGE |
| 2616 |  Darwinia Commitment Token KTON | US$2,76 | 0,92% | -11,16% | US$141.419 | US$16,24 | 51.314 KTON |
| 2617 |  Lemonrocks LEMON | US$0,0001997 | -0,24% | -1,06% | US$140.999 | US$1.820,30 | 706.000.000 LEMON |
| 2618 |  Swingby SWINGBY | US$0,0001566 | -3,84% | -22,07% | US$139.366 | US$66,74 | 889.788.091 SWINGBY |
| 2619 |  Fuku-Kun FUKU | US$0,0000004300 | 0,24% | 0,00% | US$139.046 | US$158.949 | 321.819.770.874 FUKU |
| 2620 |  CropBytes CBX | US$0,0007461 | -1,64% | -4,47% | US$138.984 | US$11.269,42 | 186.294.140 CBX |
| 2621 |  BNbitcoin BNBTC | US$0,01293 | 10,41% | 17,69% | US$138.494 | US$434,39 | 10.713.035 BNBTC |
| 2622 |  Helmet.insure HELMET | US$0,003201 | 5,51% | 5,91% | US$138.402 | - | 43.242.907 HELMET |
| 2623 |  Metagalaxy Land MEGALAND | US$0,0001392 | -6,78% | 97,50% | US$139.199 | US$15.217,37 | 1.000.000.000 MEGALAND |
| 2624 |  Cate CATE | US$0,0001373 | 0,17% | 5,78% | US$137.292 | US$491.683 | 1.000.000.000 CATE |
| 2625 |  CyberFi Token CFi | US$0,05713 | -40,31% | -46,34% | US$137.111 | US$330,12 | 2.400.000 CFi |
| 2626 |  ShibaBitcoin SHIBTC | US$0,001585 | -0,77% | -0,71% | US$137.017 | US$2.898,11 | 86.461.076 SHIBTC |
| 2627 |  Artisse CATHEON | US$0,0001395 | -2,41% | -22,54% | US$135.134 | US$2.839,15 | 968.534.281 CATHEON |
| 2628 |  ABDS Token ABDS | US$0,04471 | -6,80% | -30,05% | US$136.329 | US$44.246,77 | 3.049.500 ABDS |
| 2629 |  Digital Reserve Currency DRC | US$0,0001362 | 0,93% | -31,01% | US$136.230 | US$37,40 | 1.000.000.000 DRC |
| 2630 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2631 |  Acquire.Fi ACQ | US$0,003877 | 5,20% | -0,87% | US$135.859 | US$169.854 | 35.041.183 ACQ |
| 2632 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,67 | 1.071.593.128 FO |
| 2633 |  NDC NDC | US$0,01835 | -2,92% | -8,23% | US$135.000 | US$33.261,66 | 7.357.001 NDC |
| 2634 |  Legends of Elysium LOE | US$0,009797 | -2,42% | -8,28% | US$134.842 | US$115.489 | 13.763.427 LOE |
| 2635 |  Hana HANA | US$0,00001550 | -3,34% | -8,93% | US$135.056 | US$467.148 | 8.715.201.266 HANA |
| 2636 |  Wolf Safe Poor People WSPP | - | 4,99% | 2,53% | US$135.020 | - | 13.504.000.000.000.000 WSPP |
| 2637 |  Tenti AIRTNT | US$0,00003455 | 23,35% | 1,82% | US$134.136 | US$4.686,18 | 3.882.453.824 AIRTNT |
| 2638 |  Neutrino System Base Token NSBT | US$0,04688 | -16,78% | -21,37% | US$132.894 | - | 2.834.678 NSBT |
| 2639 |  SYNC Network SYNC | US$0,0007172 | 1,71% | -22,14% | US$132.798 | - | 185.171.763 SYNC |
| 2640 |  Chronicle XNL | US$0,002732 | -7,50% | -15,41% | US$131.224 | US$19.083,30 | 48.040.458 XNL |
| 2641 |  BTRIPS BTR | US$0,00002612 | 0,00% | -20,72% | US$130.613 | US$7.029,67 | 5.000.000.000 BTR |
| 2642 |  BullBear AI AIBB | - | -4,40% | -14,91% | US$130.095 | US$3.686,83 | 2.045.833.899.998.990 AIBB |
| 2643 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -10,44% | US$129.928 | - | 19.453.215 NEER |
| 2644 |  Emorya Finance EMR | US$0,0009830 | -5,68% | -13,31% | US$129.386 | US$1.558,64 | 131.623.151 EMR |
| 2645 |  Leeds United Fan Token LUFC | US$0,04599 | 11,40% | 2,87% | US$129.428 | US$61.649,42 | 2.814.288 LUFC |
| 2646 |  Ruff RUFF | US$0,0001316 | -0,03% | -11,66% | US$129.031 | US$12,60 | 980.500.000 RUFF |
| 2647 |  Wall Street Games (old) WSG | - | 5,45% | 2,60% | US$128.972 | US$0,05000 | 909.769.050.041.304 WSG |
| 2648 |  OIN Finance OIN | US$0,003860 | 24,08% | 8,15% | US$127.187 | US$2.589,24 | 32.950.759 OIN |
| 2649 |  PUMPAI PUMPAI | US$0,0004454 | 11,24% | -5,29% | US$126.929 | US$326.420 | 284.971.292 PUMPAI |
| 2650 |  Rug World Assets RWA | US$0,01329 | -3,29% | -12,90% | US$126.216 | - | 9.498.089 RWA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.