Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kalao KLO | US$0,0003557 | 7,94% | -1,26% | US$67.563 | US$291,43 | 189.969.797 KLO |
| 2802 |  Finxflo FXF | US$0,0007456 | -8,24% | -2,43% | US$67.403 | US$1,81 | 90.402.555 FXF |
| 2803 |  SakeToken SAKE | US$0,0006589 | 0,00% | -11,05% | US$67.121 | - | 101.862.656 SAKE |
| 2804 |  Value Liquidity VALUE | US$0,01074 | 27,66% | -14,54% | US$66.803 | US$647,08 | 6.220.177 VALUE |
| 2805 |  KINE KINE | US$0,003293 | -6,10% | -16,07% | US$66.552 | US$11.180,46 | 20.211.925 KINE |
| 2806 |  Furucombo COMBO | US$0,001629 | 0,66% | -8,98% | US$66.074 | - | 40.569.925 COMBO |
| 2807 |  Gunstar Metaverse GSTS | US$0,002110 | -0,71% | -5,82% | US$66.028 | US$25.131,01 | 31.290.286 GSTS |
| 2808 |  BlockWallet BLANK | US$0,003398 | -2,37% | -30,41% | US$65.898 | US$52.829,87 | 19.394.814 BLANK |
| 2809 |  Traxx TRAXX | US$0,001483 | 2,53% | -3,13% | US$66.515 | US$144.271 | 44.845.574 TRAXX |
| 2810 |  CZ THE GOAT CZGOAT | US$0,00007807 | 6,56% | 3,58% | US$64.919 | - | 831.500.000 CZGOAT |
| 2811 |  Smilek to the Bank SMILEK | US$0,00000003000 | -6,04% | 11,60% | US$64.285 | US$3.897,53 | 1.958.901.062.006 SMILEK |
| 2812 |  Bunicorn BUNI | US$0,002286 | 5,51% | 2,16% | US$64.113 | US$0,08000 | 28.049.239 BUNI |
| 2813 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 1,05% | US$64.063 | US$925.007 | 694.098.308.523 DBZ |
| 2814 |  Soldex SOLX | US$0,0001518 | -4,55% | -2,28% | US$63.826 | US$36.265,48 | 420.407.146 SOLX |
| 2815 |  AVACOIN AVACN | US$0,00001570 | -16,07% | -1,85% | US$61.875 | US$1.595.212 | 3.941.178.304 AVACN |
| 2816 |  Mao MAO | US$0,00000006000 | 2,70% | -10,11% | US$63.076 | - | 1.000.000.000.000 MAO |
| 2817 |  Chain of Legends CLEG | US$0,0004282 | 8,21% | 13,29% | US$59.631 | US$15.101,25 | 139.257.027 CLEG |
| 2818 |  Umoja UMJA | US$0,003787 | -2,17% | -18,68% | US$62.561 | - | 16.519.075 UMJA |
| 2819 |  XP NETWORK XPNET | US$0,0004731 | -1,90% | -23,28% | US$62.391 | US$8.790,99 | 131.870.792 XPNET |
| 2820 |  YFDAI.FINANCE YF-DAI | US$15,51 | 2,70% | 2,49% | US$61.841 | US$2.559,01 | 3.986 YF-DAI |
| 2821 |  Autobahn Network TXL | US$0,0009221 | -0,54% | -3,58% | US$61.847 | US$33,01 | 67.070.793 TXL |
| 2822 |  KubeCoin KUBE | US$0,0003179 | -8,62% | -21,69% | US$60.368 | US$55.658,85 | 189.882.166 KUBE |
| 2823 |  Suilama SUILAMA | US$0,000006010 | 1,22% | -3,49% | US$60.100 | US$34,14 | 10.000.000.000 SUILAMA |
| 2824 |  laikaCTO LAIKA | US$0,00003760 | 1,36% | -3,59% | US$60.044 | US$1.097,25 | 1.597.110.300 LAIKA |
| 2825 |  DeFiner FIN | US$0,0003570 | -0,03% | -0,27% | US$59.967 | US$117.586 | 168.000.000 FIN |
| 2826 |  TrezarCoin TZC | US$0,0001856 | -3,91% | -6,32% | US$60.008 | - | 323.282.000 TZC |
| 2827 |  Wet Ass Pussy WAP | US$0,00005912 | 3,25% | 1,08% | US$59.122 | US$2.475,60 | 1.000.000.000 WAP |
| 2828 |  Corite CO | US$0,0004831 | 0,00% | -1,09% | US$59.035 | - | 122.199.592 CO |
| 2829 |  Let that sink in SINK | US$0,00007562 | -5,86% | -25,34% | US$57.538 | US$121.295 | 760.917.268 SINK |
| 2830 |  Ares Protocol ARES | US$0,0002553 | -0,23% | -0,71% | US$59.019 | US$7.652,36 | 231.179.222 ARES |
| 2831 |  My Master War MAT | US$0,0006250 | -0,14% | 0,81% | US$58.752 | US$46,47 | 94.005.301 MAT |
| 2832 |  Janet JANET | US$0,00005796 | 4,22% | -9,27% | US$57.964 | US$2.652,43 | 1.000.000.000 JANET |
| 2833 |  ONE PUNCH CAT PUNCH | US$0,00006699 | 3,94% | -19,85% | US$57.879 | US$100.720 | 864.015.806 PUNCH |
| 2834 |  Yawn's World YAWN | US$0,000007570 | 0,00% | -13,72% | US$57.866 | - | 7.640.000.000 YAWN |
| 2835 |  SnowSwap SNOW | US$0,1165 | -0,29% | -3,77% | US$57.737 | US$111,04 | 495.603 SNOW |
| 2836 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2837 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,60 | 652.191.768 EMAGIC |
| 2838 |  Modefi MOD | US$0,003507 | 5,30% | 10,56% | US$56.389 | - | 16.076.764 MOD |
| 2839 |  Toro Inoue TORO | US$0,00005629 | -1,88% | -43,56% | US$56.293 | - | 999.999.248 TORO |
| 2840 |  Arix ARIX | US$0,005618 | 23,89% | 14,10% | US$55.706 | US$158.239 | 9.916.490 ARIX |
| 2841 |  ReapChain REAP | US$0,00004027 | -10,86% | -19,44% | US$56.176 | US$1.186,68 | 1.395.000.000 REAP |
| 2842 |  Bufficorn BUFFI | US$0,0000001400 | 0,17% | 0,00% | US$56.089 | US$131.987 | 412.275.876.005 BUFFI |
| 2843 |  Make America Based Again MABA | US$0,00006079 | 0,35% | -19,15% | US$56.074 | US$310,76 | 922.406.264 MABA |
| 2844 |  ARNOLD ARNOLD | US$0,00005600 | 2,80% | -50,79% | US$55.995 | US$35.036,57 | 999.956.810 ARNOLD |
| 2845 |  Genesis Worlds GENESIS | US$0,0003184 | 3,54% | 4,20% | US$55.890 | US$16,76 | 175.561.836 GENESIS |
| 2846 |  DEXGame DXGM | US$0,00008725 | -3,92% | 6,27% | US$55.223 | US$211,30 | 632.959.612 DXGM |
| 2847 |  SugarBlock SUGARB | US$0,0003590 | -4,17% | -8,16% | US$55.068 | US$84,74 | 153.395.829 SUGARB |
| 2848 |  Seigniorage Shares SHARE | US$0,002595 | -8,98% | -18,30% | US$54.494 | US$2,08 | 21.000.000 SHARE |
| 2849 |  Pascal PASC | US$0,001350 | -5,45% | -2,06% | US$54.136 | - | 40.101.375 PASC |
| 2850 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.