Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AdaSwap ASW | US$0,000008490 | 6,12% | -2,23% | US$53.967 | US$541,59 | 6.355.145.237 ASW |
| 2852 |  PulsePad PLSPAD | US$0,0003228 | -4,51% | -8,40% | US$53.499 | US$169,28 | 165.717.873 PLSPAD |
| 2853 |  Jarvis Network JRT | US$0,001843 | 3,14% | -37,52% | US$53.451 | US$32,82 | 29.005.880 JRT |
| 2854 |  Solzilla SOLZILLA | - | 1,25% | -17,19% | US$53.033 | US$140,66 | 641.180.240.641.250 SOLZILLA |
| 2855 |  OrbCity ORB | US$0,0001511 | 3,19% | -11,74% | US$52.278 | US$209,49 | 345.914.951 ORB |
| 2856 |  ZAIBOT ZAI | US$0,009957 | 4,49% | 0,65% | US$52.223 | - | 5.245.087 ZAI |
| 2857 |  VIXCO VIX | US$0,00005882 | 0,01% | -0,07% | US$52.215 | US$5.469.378 | 887.690.380 VIX |
| 2858 |  Polinate POLI | US$0,0003346 | -3,47% | -4,38% | US$51.626 | US$28.022,60 | 154.294.330 POLI |
| 2859 |  Goons of Balatroon GOB | US$0,0002677 | 0,00% | 0,22% | US$51.494 | - | 192.380.511 GOB |
| 2860 |  Yellow Pepe YELPE | US$0,00005116 | -1,17% | 5,36% | US$51.161 | US$45,55 | 999.970.732 YELPE |
| 2861 |  ZeroByte ZB | US$0,00005114 | -2,26% | -6,30% | US$51.139 | - | 999.968.229 ZB |
| 2862 |  KeyFi KEYFI | US$0,01893 | 4,64% | -17,49% | US$50.897 | US$15,85 | 2.688.429 KEYFI |
| 2863 |  Solrise Finance SLRS | US$0,0003320 | -16,61% | -18,61% | US$50.506 | US$22,59 | 152.129.062 SLRS |
| 2864 |  Healix AI HXAI | US$0,005047 | 0,29% | -35,61% | US$50.467 | US$97,07 | 10.000.000 HXAI |
| 2865 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2866 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2867 |  Dogecast (dogecast.build) DOGE | US$0,00008716 | -0,20% | -12,45% | US$49.945 | US$74.643,14 | 573.000.000 DOGE |
| 2868 |  Raze Network RAZE | US$0,0004200 | 0,06% | -3,86% | US$49.852 | US$7.102,25 | 118.690.910 RAZE |
| 2869 |  CryptoTycoon CTT | US$0,06530 | 8,44% | -0,73% | US$49.248 | US$698,82 | 754.198 CTT |
| 2870 |  Plasma Finance PPAY | US$0,0003988 | 2,33% | 0,74% | US$49.103 | - | 123.116.295 PPAY |
| 2871 |  Coreto COR | US$0,0002142 | 87,69% | 90,14% | US$48.906 | US$10,31 | 228.283.474 COR |
| 2872 |  Kingdomverse KING | US$0,00005470 | -0,03% | 24,35% | US$48.834 | US$103,62 | 892.777.778 KING |
| 2873 |  DOGEMOB DOGEMOB | US$0,00009607 | 0,00% | -8,48% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2874 |  BitBall BTB | US$0,00007848 | 1,91% | 57,01% | US$47.610 | - | 606.692.575 BTB |
| 2875 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,74 | 3.519.093.982 LBP |
| 2876 |  Neutra Finance NEU | US$0,06080 | 0,00% | -1,96% | US$47.455 | - | 780.528 NEU |
| 2877 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2878 |  Pacoca PACOCA | US$0,0001413 | 4,91% | 2,97% | US$46.795 | - | 331.082.967 PACOCA |
| 2879 |  TitanSwap TITAN | US$0,0005000 | 0,00% | -16,64% | US$46.309 | - | 92.615.119 TITAN |
| 2880 |  GoWithMi GMAT | US$0,00001696 | -0,03% | 0,74% | US$46.190 | US$6,70 | 2.723.550.000 GMAT |
| 2881 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2882 |  Plankton in Pain AAAHHM | US$0,00004528 | 7,16% | 14,06% | US$45.279 | US$1.759,21 | 999.999.978 AAAHHM |
| 2883 |  Hiblocks HIBS | US$0,000004450 | -6,72% | -21,75% | US$44.893 | US$104,33 | 10.086.444.804 HIBS |
| 2884 |  Axe AXE | US$0,008437 | 0,46% | 22,42% | US$44.386 | US$3,15 | 5.260.968 AXE |
| 2885 |  Creaticles CRE8 | US$0,0005667 | -0,03% | -6,21% | US$44.235 | - | 78.052.634 CRE8 |
| 2886 |  HoDooi.com HOD | US$0,00008967 | 26,94% | 5,70% | US$44.106 | US$4.594,67 | 491.857.217 HOD |
| 2887 |  Philosoraptor RAPTOR | US$0,00004491 | 7,10% | -18,58% | US$43.719 | US$40.861,29 | 973.407.926 RAPTOR |
| 2888 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2889 |  Duck DAO (DLP Duck Token) DUCK | US$0,001394 | 0,00% | -7,34% | US$43.661 | - | 31.319.195 DUCK |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  Real Games RG | US$0,0001490 | -3,87% | -48,26% | US$42.844 | US$93.748,60 | 287.501.000 RG |
| 2892 |  Aluna.Social ALN | US$0,001140 | 0,20% | 10,38% | US$42.993 | - | 37.716.866 ALN |
| 2893 |  Cashtree Token CTT | US$0,0002138 | -8,17% | 16,23% | US$42.762 | US$85.537,33 | 200.000.000 CTT |
| 2894 |  Finblox FBX | US$0,00002119 | -1,66% | 1,39% | US$42.404 | US$42.265,55 | 2.001.064.427 FBX |
| 2895 |  ROCKI ROCKI | US$0,005252 | -0,99% | -27,34% | US$42.313 | US$54.510,97 | 8.057.237 ROCKI |
| 2896 |  PRivaCY Coin PRCY | US$0,002900 | 14,11% | -6,88% | US$41.959 | US$49,90 | 14.468.056 PRCY |
| 2897 |  Nyzo NYZO | US$0,003512 | 0,00% | -9,17% | US$41.868 | - | 11.919.651 NYZO |
| 2898 |  TheForce Trade FOC | US$0,0005178 | 3,81% | -1,83% | US$41.529 | - | 80.200.000 FOC |
| 2899 |  PolkaWar PWAR | US$0,0005481 | 11,04% | -1,04% | US$45.398 | US$1.053,06 | 82.822.168 PWAR |
| 2900 |  Phore PHR | US$0,001339 | 0,00% | 65,05% | US$40.877 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.