Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.793,18 | 74.782.756 SPARTA |
| 2952 |  JinPeng JIN | US$0,00003472 | 0,86% | -3,02% | US$29.662 | - | 854.316.386 JIN |
| 2953 |  Fusion AI FUSION | US$0,00002911 | 0,00% | -13,89% | US$29.105 | - | 1.000.000.000 FUSION |
| 2954 |  Nvidia Inu NINU | US$0,000004020 | 0,00% | -18,06% | US$28.821 | - | 7.169.798.421 NINU |
| 2955 |  Busy DAO BUSY | US$0,0002297 | -4,68% | -13,23% | US$28.712 | US$215,88 | 125.000.000 BUSY |
| 2956 |  Squirrel Swap SQRL | US$0,00002861 | 0,32% | -12,74% | US$28.614 | US$343,75 | 999.983.280 SQRL |
| 2957 |  SynchroBitcoin SNB | US$0,0003541 | 0,03% | -15,59% | US$28.429 | US$42,38 | 80.295.231 SNB |
| 2958 |  ORAO Network ORAO | US$0,0007200 | -0,03% | 5,91% | US$28.367 | - | 39.397.668 ORAO |
| 2959 |  YOUNES YOUNES | US$0,00002831 | 9,34% | -5,68% | US$28.315 | - | 999.998.201 YOUNES |
| 2960 |  Freya by Virtuals FREYA | US$0,00004290 | 5,92% | -22,40% | US$28.216 | US$58.620,58 | 657.641.913 FREYA |
| 2961 |  To The Sun SUNPUMP | US$0,00002928 | -0,74% | -10,06% | US$27.813 | - | 950.000.000 SUNPUMP |
| 2962 |  Gourmet Galaxy GUM | US$0,008389 | 10,79% | 77,77% | US$27.787 | - | 3.312.145 GUM |
| 2963 |  Spike SPIKE | US$0,00002857 | -7,92% | -20,68% | US$27.366 | - | 957.964.983 SPIKE |
| 2964 |  Sentinel Chain SENC | US$0,0001383 | -0,03% | -9,96% | US$27.283 | - | 197.269.666 SENC |
| 2965 |  Dogy DOGY | US$0,00000003000 | -0,67% | -10,80% | US$26.531 | US$127.502 | 869.874.288.557 DOGY |
| 2966 |  Salad SALD | US$0,0003579 | -0,11% | -14,08% | US$27.061 | US$210.927 | 75.610.749 SALD |
| 2967 |  Bitball Treasure BTRS | US$0,05938 | 0,00% | 0,12% | US$26.721 | US$240.916 | 450.000 BTRS |
| 2968 |  Atmos ATMOS | US$0,0004219 | 0,46% | -2,07% | US$26.457 | US$9,01 | 62.717.622 ATMOS |
| 2969 |  MoneySwap MSWAP | US$0,00001735 | -0,46% | -15,21% | US$26.031 | US$214,87 | 1.500.000.000 MSWAP |
| 2970 |  SELO+ SELO | US$0,0004350 | -8,62% | -89,96% | US$26.004 | US$405,02 | 59.779.364 SELO |
| 2971 |  Bolivarcoin BOLI | US$0,001283 | -1,37% | -36,96% | US$25.797 | - | 20.109.592 BOLI |
| 2972 |  Jade Currency JADE | US$0,0004739 | 6,22% | 1,72% | US$25.426 | - | 53.652.398 JADE |
| 2973 |  Linked Finance World LFW | US$0,0007900 | 1,45% | -4,21% | US$25.290 | US$696,92 | 32.013.208 LFW |
| 2974 |  April APRIL | US$0,0002995 | -0,77% | -4,94% | US$25.235 | - | 84.265.543 APRIL |
| 2975 |  Residual Token eRSDL | US$0,00003255 | 1,77% | -13,27% | US$24.731 | US$13,73 | 759.743.077 eRSDL |
| 2976 |  WOWswap WOW | US$0,02456 | 5,11% | -14,41% | US$24.542 | - | 999.487 WOW |
| 2977 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | 11,23% | US$24.451 | - | 244.499 SHIELD |
| 2978 |  Idle IDLE | US$0,002742 | 0,08% | -29,57% | US$24.422 | US$4,10 | 8.905.406 IDLE |
| 2979 |  Repost Dog $RDOG | US$0,00002401 | 7,02% | -3,25% | US$24.002 | - | 999.689.170 $RDOG |
| 2980 |  Dexlab DXL | US$0,0004569 | 8,81% | -20,56% | US$24.001 | - | 52.526.786 DXL |
| 2981 |  Rigel Protocol RGP | US$0,009592 | 0,28% | -2,32% | US$23.933 | - | 2.495.012 RGP |
| 2982 |  Innova INN | US$0,003450 | -0,02% | 8,79% | US$23.811 | US$31,47 | 6.901.771 INN |
| 2983 |  Timechain Swap Token TCS | US$0,006528 | -0,23% | 3,75% | US$23.595 | - | 3.614.528 TCS |
| 2984 |  Shoggoth AI SHOGGOTH | US$0,00002344 | 0,00% | -9,66% | US$23.445 | - | 1.000.000.000 SHOGGOTH |
| 2985 |  Hot Doge HOTDOGE | US$0,00002289 | -0,02% | -0,09% | US$22.886 | US$321.679 | 1.000.000.000 HOTDOGE |
| 2986 |  FutureStarter FS | US$0,0002211 | 1,08% | -45,26% | US$22.881 | - | 103.506.349 FS |
| 2987 |  Nerd AI NERD | US$0,001700 | 0,00% | -6,81% | US$22.505 | - | 13.236.313 NERD |
| 2988 |  BeatzCoin BTZC | US$0,000008690 | 0,46% | -2,07% | US$22.322 | US$204,94 | 2.568.652.554 BTZC |
| 2989 |  L7 LSD | US$0,0005430 | 24,90% | 6,29% | US$22.231 | US$756,09 | 40.941.582 LSD |
| 2990 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 23,38% | US$22.208 | - | 266.858.531 IPX |
| 2991 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2992 |  Art de Finance ADF | US$0,0001200 | 17,26% | 0,86% | US$21.654 | US$8.579,88 | 180.406.874 ADF |
| 2993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009850 | 0,29% | -4,62% | US$21.422 | US$68.135,44 | 21.748.353 MUDOL2 |
| 2994 |  Hertz Network HTZ | US$0,000004070 | 1,25% | -21,12% | US$21.304 | - | 5.238.410.649 HTZ |
| 2995 |  MMOCoin MMO | US$0,0003085 | 1,13% | -12,68% | US$21.144 | US$0,01000 | 68.531.894 MMO |
| 2996 |  ZENZO ZNZ | US$0,0007123 | 0,00% | 31,89% | US$21.132 | - | 29.667.006 ZNZ |
| 2997 |  DADDY TRUMP TADDY | US$0,00002914 | 0,26% | 2,69% | US$21.030 | - | 721.706.179 TADDY |
| 2998 |  LOGOS AI LOGOS | US$0,00002091 | 2,22% | 1,79% | US$20.912 | - | 999.996.061 LOGOS |
| 2999 |  WagyuSwap WAG | US$0,0003821 | -2,10% | -13,95% | US$20.698 | US$265,39 | 54.165.358 WAG |
| 3000 |  The HUSL HUSL | US$0,001997 | 7,74% | -26,86% | US$20.729 | US$161,76 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.