Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Governor DAO GDAO | US$0,01399 | 3,60% | -5,13% | US$40.703 | US$61,98 | 2.909.493 GDAO |
| 2902 |  Argon ARGON | US$0,0004098 | -3,28% | 2,92% | US$40.518 | US$2.771,59 | 98.868.318 ARGON |
| 2903 |  Minu MINU | US$0,00000001000 | -0,03% | -40,20% | US$40.168 | - | 3.793.242.260.570 MINU |
| 2904 |  Green Ben EBEN | US$0,001429 | 3,66% | -0,65% | US$39.893 | - | 27.907.433 EBEN |
| 2905 |  UFOPepe UFO | US$0,00003958 | 0,94% | -37,61% | US$39.574 | - | 999.983.373 UFO |
| 2906 |  Bitune TUNE | US$0,001260 | -0,03% | -21,28% | US$39.439 | US$150,07 | 31.301.449 TUNE |
| 2907 |  The Corgi of PolkaBridge CORGIB | - | 4,90% | 6,71% | US$39.182 | - | 28.970.000.000.000 CORGIB |
| 2908 |  SmartCash SMART | US$0,00002869 | -4,32% | 49,98% | US$40.561 | US$0,01000 | 1.413.859.298 SMART |
| 2909 |  Don-key DON | US$0,0004055 | -6,48% | -26,26% | US$38.745 | US$61.056,11 | 95.549.868 DON |
| 2910 |  MetaMAFIA MAF | US$0,0001443 | -0,74% | -15,81% | US$39.075 | US$6.149,10 | 270.712.816 MAF |
| 2911 |  The ChampCoin TCC | US$0,0007640 | 25,99% | 4,31% | US$38.200 | US$1.383.804 | 50.000.000 TCC |
| 2912 |  APYSwap APYS | US$0,002079 | -1,07% | -15,08% | US$37.819 | US$4.369,97 | 18.191.036 APYS |
| 2913 |  The Crypto Prophecies TCP | US$0,0003212 | 0,00% | 10,78% | US$37.508 | - | 116.782.511 TCP |
| 2914 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2915 |  COGI COGI | US$0,0006020 | 5,00% | 3,97% | US$37.076 | - | 61.587.047 COGI |
| 2916 |  Formation Fi FORM | US$0,0004650 | 0,31% | 0,54% | US$37.083 | - | 79.753.015 FORM |
| 2917 |  UTYABSWAP UTYAB | US$0,00003696 | 20,79% | 22,82% | US$36.957 | US$785,67 | 1.000.000.000 UTYAB |
| 2918 |  Poor Doge PDOGE | US$0,0000003300 | 34,01% | 43,50% | US$36.875 | US$0,01000 | 111.743.633.539 PDOGE |
| 2919 |  Lanceria LANC | US$0,0001370 | 31,42% | 110,81% | US$36.873 | US$8,06 | 269.152.549 LANC |
| 2920 |  MainnetZ NetZ | US$0,0002570 | 4,97% | -13,02% | US$36.838 | US$177.023 | 143.357.718 NetZ |
| 2921 |  Infinity Games ING | US$0,000007340 | 0,18% | -2,53% | US$36.713 | US$95.909,00 | 5.000.000.000 ING |
| 2922 |  YENTEN YTN | US$0,0008721 | -3,32% | 4,35% | US$36.586 | - | 41.952.065 YTN |
| 2923 |  Donkey King DOKY | US$0,000004210 | -5,57% | -20,24% | US$36.544 | US$121,73 | 8.674.561.969 DOKY |
| 2924 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2925 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 8,16% | -2,09% | US$36.229 | US$144,22 | 201.272.222.574 OGGY |
| 2926 |  Magical Blocks MBLK | US$0,0003119 | -5,84% | -36,76% | US$36.107 | US$599,95 | 115.766.919 MBLK |
| 2927 |  LitLab Games LITT | US$0,0001216 | -36,23% | -28,16% | US$35.486 | US$117,77 | 291.825.068 LITT |
| 2928 |  Insane Labz LABZ | US$0,0007051 | 1,45% | -3,12% | US$35.051 | US$3.651,63 | 49.711.895 LABZ |
| 2929 |  Era Token (Era7) ERA | US$0,0007609 | 4,41% | -17,01% | US$35.018 | - | 46.021.643 ERA |
| 2930 |  Ritocoin RITO | US$0,00001907 | -35,01% | -0,15% | US$34.886 | US$0,2700 | 1.829.005.757 RITO |
| 2931 |  monkey shit inu MSI | US$0,00000001000 | 13,25% | 2,61% | US$34.440 | US$29.554,26 | 2.944.269.839.200 MSI |
| 2932 |  Blockchain Cuties Universe Governance BCUG | US$0,02465 | 22,54% | 28,02% | US$33.964 | US$51,42 | 1.377.892 BCUG |
| 2933 |  SofaCat SOFAC | US$0,0003580 | 3,09% | 1,84% | US$33.869 | US$3.105,39 | 94.613.000 SOFAC |
| 2934 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2935 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2936 |  Quantum Network QSWAP | US$0,000003630 | -6,61% | -33,35% | US$33.412 | - | 9.195.218.901 QSWAP |
| 2937 |  IOI Token IOI | US$0,002919 | 1,66% | 1,54% | US$33.173 | US$3.345,91 | 11.363.595 IOI |
| 2938 |  Retreeb TREEB | US$0,00005999 | 0,52% | -1,77% | US$32.807 | US$32,27 | 546.916.195 TREEB |
| 2939 |  Peruvian National Football Team Fan Token FPFT | US$0,001447 | -0,03% | -18,63% | US$32.813 | US$2.278,01 | 22.679.998 FPFT |
| 2940 |  BILL THE BEAR BILL | US$0,00000004000 | 0,31% | -0,01% | US$31.793 | US$3.855,66 | 888.831.029.416 BILL |
| 2941 |  Billion Happiness BHC | US$0,6328 | -2,14% | -9,73% | US$31.638 | US$25,11 | 50.000 BHC |
| 2942 |  Berry Data BRY | US$0,01563 | 5,99% | 5,70% | US$31.262 | US$122,51 | 2.000.000 BRY |
| 2943 |  LiquidApps DAPP | US$0,00004393 | 0,93% | -24,24% | US$31.184 | US$66,09 | 709.902.294 DAPP |
| 2944 |  Petals PTS | US$0,000002200 | -4,38% | -8,31% | US$31.074 | US$4,24 | 14.125.000.000 PTS |
| 2945 |  Gary Banking GB | US$0,000002940 | 0,56% | -21,41% | US$30.899 | - | 10.500.000.000 GB |
| 2946 |  Nemesis Downfall ND | US$0,000002590 | 0,00% | 8,02% | US$30.636 | - | 11.839.856.498 ND |
| 2947 |  Bruh BRUH | US$0,00003055 | 0,00% | -13,47% | US$30.550 | - | 1.000.000.000 BRUH |
| 2948 |  BitcoinPoS BPS | US$0,005062 | 0,46% | -2,06% | US$30.348 | - | 5.994.733 BPS |
| 2949 |  Hashgard GARD | US$0,000003010 | -0,03% | -10,39% | US$30.119 | US$7,07 | 10.000.000.000 GARD |
| 2950 |  Pancake Bunny BUNNY | US$0,05883 | 6,66% | 4,04% | US$30.017 | US$58.905,58 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.