Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Moon Metaverse 2MOON | US$0,000002430 | 0,24% | 13,54% | US$84.498 | US$59.072,04 | 34.801.860.675 2MOON |
| 2752 |  Juice Finance JUICE | US$0,0004823 | 0,08% | -1,18% | US$82.843 | US$5.933,60 | 171.777.778 JUICE |
| 2753 |  SaTT SATT | US$0,00002540 | -0,02% | -0,04% | US$82.420 | US$44,47 | 3.244.898.181 SATT |
| 2754 |  KonnektVPN KPN | US$0,002548 | -6,98% | -10,90% | US$81.908 | US$28,06 | 32.146.416 KPN |
| 2755 |  Ravencoin Classic RVC | US$0,000005470 | -13,42% | -14,46% | US$81.718 | US$337,33 | 14.931.436.762 RVC |
| 2756 |  MetaSoccer MSU | US$0,0007000 | -0,03% | -7,87% | US$81.394 | US$55,83 | 116.279.055 MSU |
| 2757 |  Basis Cash BAC | US$0,001491 | 1,53% | 2,71% | US$81.370 | US$96,36 | 54.575.145 BAC |
| 2758 |  Polylastic POLX | US$0,000001200 | -1,04% | -15,45% | US$80.521 | - | 67.007.683.334 POLX |
| 2759 |  Equalizer EQZ | US$0,001314 | -14,58% | -25,14% | US$65.723 | - | 50.000.000 EQZ |
| 2760 |  Odin Protocol ODIN | US$0,004578 | -5,78% | -10,37% | US$79.976 | US$572,78 | 17.468.925 ODIN |
| 2761 |  New BitShares NBS | US$0,00003057 | 1,81% | 1,86% | US$79.711 | US$35.375,82 | 2.607.670.560 NBS |
| 2762 |  Lamas Finance LMF | US$0,01109 | 3,01% | -0,80% | US$79.615 | - | 7.180.391 LMF |
| 2763 |  sunpepe SUNPEPE | US$0,00007902 | -5,18% | 16,98% | US$79.023 | US$2.189,54 | 1.000.000.000 SUNPEPE |
| 2764 |  Orion Money ORION | US$0,0008292 | -2,24% | -6,59% | US$78.776 | US$162,90 | 95.000.673 ORION |
| 2765 |  BabyCate BABYCATE | US$0,0000001100 | -7,34% | -9,49% | US$76.293 | US$125.790 | 678.370.367.478 BABYCATE |
| 2766 |  Swerve SWRV | US$0,004243 | 1,02% | -0,02% | US$78.192 | US$166,20 | 18.428.820 SWRV |
| 2767 |  SADANT SADANT | US$0,00007797 | 0,00% | -10,44% | US$77.968 | - | 999.996.393 SADANT |
| 2768 |  Flavia Is Online FLAVIA | US$0,00007794 | -0,01% | 0,00% | US$77.941 | US$52.536,78 | 999.999.631 FLAVIA |
| 2769 |  Onigiri ONI | US$0,0000001900 | -5,19% | -7,51% | US$77.790 | US$1.317,66 | 407.983.099.999 ONI |
| 2770 |  EasyFi EZ | US$0,01208 | 34,70% | 9,16% | US$76.989 | US$29,73 | 6.373.615 EZ |
| 2771 |  Centaur CNTR | US$0,00001561 | 2,35% | -4,77% | US$76.922 | US$36,75 | 4.928.458.333 CNTR |
| 2772 |  Puffy PUFFY | US$0,000001720 | 5,61% | -1,37% | US$76.330 | US$372.344 | 44.444.353.597 PUFFY |
| 2773 |  CoTrader COT | US$0,000003810 | 0,93% | -24,24% | US$76.210 | US$35,20 | 20.000.000.000 COT |
| 2774 |  Nerve Finance NRV | US$0,001642 | 1,93% | -3,78% | US$75.926 | US$313,98 | 46.237.771 NRV |
| 2775 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.469,21 | 22.928.676 FARA |
| 2776 |  Bird.Money BIRD | US$0,7960 | 6,53% | 3,83% | US$75.572 | US$40,27 | 94.942 BIRD |
| 2777 |  FreedomCoin FREED | US$0,01193 | -4,32% | -18,81% | US$78.793 | US$91,95 | 6.604.387 FREED |
| 2778 |  Idavoll DAO IDV | US$0,00008030 | -4,66% | -8,73% | US$74.218 | US$2,03 | 924.278.318 IDV |
| 2779 |  Wizardia WZRD | US$0,0005798 | 0,18% | 2,63% | US$73.828 | - | 127.333.160 WZRD |
| 2780 |  ArkiTech ARKI | US$0,001202 | 0,00% | -19,53% | US$73.798 | - | 61.410.027 ARKI |
| 2781 |  DeFine DFA | US$0,0002843 | 4,91% | 6,07% | US$73.214 | US$11,29 | 257.528.934 DFA |
| 2782 |  APES APES | US$0,00007321 | 1,14% | -10,38% | US$73.206 | US$161.424 | 999.994.943 APES |
| 2783 |  MCOIN MCOIN | US$0,00007317 | 3,80% | 12,37% | US$73.174 | US$20,02 | 1.000.000.000 MCOIN |
| 2784 |  MOVEZ MOVEZ | US$0,00001963 | 0,04% | 3,88% | US$72.965 | US$46.034,11 | 3.717.718.009 MOVEZ |
| 2785 |  Axis DeFi AXIS | US$0,03498 | 0,00% | -5,42% | US$72.919 | - | 2.084.401 AXIS |
| 2786 |  Centric Swap CNS | US$0,0000006700 | -5,23% | -7,87% | US$66.876 | US$196.415 | 99.199.000.000 CNS |
| 2787 |  Alanyaspor Fan Token ALA | US$0,05423 | 5,29% | -5,52% | US$72.707 | US$34.773,90 | 1.340.618 ALA |
| 2788 |  DinoSwap DINO | US$0,0004661 | 0,30% | -2,47% | US$72.465 | - | 155.471.247 DINO |
| 2789 |  Cirus Foundation CIRUS | US$0,001151 | -11,88% | -20,04% | US$72.044 | US$101.633 | 62.590.209 CIRUS |
| 2790 |  Carrieverse CVTX | US$0,0003467 | 3,39% | -6,31% | US$71.986 | US$2.149,59 | 207.650.406 CVTX |
| 2791 |  Elpis Battle EBA | US$0,003221 | 2,96% | 2,24% | US$71.414 | - | 22.172.718 EBA |
| 2792 |  The QWAN QWAN | US$0,001640 | -0,03% | -13,21% | US$71.393 | - | 43.533.333 QWAN |
| 2793 |  HawkFi HAWK | US$0,00006900 | 15,27% | -11,46% | US$71.197 | US$49.082,73 | 1.031.895.935 HAWK |
| 2794 |  Katchu Coin KATCHU | US$0,00008766 | -1,53% | -6,22% | US$69.657 | - | 794.648.610 KATCHU |
| 2795 |  EveryCoin EVY | US$0,000007190 | 10,54% | -18,15% | US$67.486 | US$169,45 | 9.380.000.000 EVY |
| 2796 |  4P FOUR FOUR | US$0,0003251 | -1,20% | -2,96% | US$69.332 | - | 213.266.834 FOUR |
| 2797 |  Monsterra (MSTR) MSTR | US$0,001080 | -2,09% | -46,28% | US$71.530 | US$2.780,68 | 66.255.556 MSTR |
| 2798 |  HeFi HEFI | US$0,0006763 | 0,17% | -4,71% | US$67.967 | US$743,00 | 100.493.930 HEFI |
| 2799 |  Apron Network APN | US$0,0007253 | 0,04% | -5,28% | US$67.815 | US$54.996,43 | 93.500.000 APN |
| 2800 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.