Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oxygen OXY | US$0,003070 | -8,56% | 2,99% | US$124.925 | US$231.650 | 40.689.415 OXY |
| 2652 |  Virtue Poker VPP | US$0,001165 | 3,49% | -11,52% | US$124.610 | US$975,58 | 106.988.748 VPP |
| 2653 |  Opium OPIUM | US$0,02939 | 1,02% | -27,71% | US$122.313 | US$64,73 | 4.161.204 OPIUM |
| 2654 |  Kangal KANGAL | US$0,000001220 | 1,00% | -15,39% | US$121.755 | - | 100.000.000.000 KANGAL |
| 2655 |  RELIGN RELIGN | US$0,0001212 | -9,42% | -17,02% | US$121.225 | - | 999.981.390 RELIGN |
| 2656 |  SifChain erowan | US$0,000004000 | 100,14% | -0,01% | US$121.256 | US$9,81 | 30.314.323.589 erowan |
| 2657 |  Aurigami PLY | US$0,00002937 | 0,00% | -16,15% | US$121.054 | - | 4.121.713.903 PLY |
| 2658 |  GamesPad GMPD | US$0,001807 | -5,28% | 27,67% | US$120.129 | US$1.773,60 | 66.486.064 GMPD |
| 2659 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2660 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001198 | -1,55% | -17,61% | US$119.766 | US$112.801 | 1.000.000.000 BABYXRP |
| 2661 |  AMC AMC | - | 1,22% | -12,54% | US$119.701 | - | 33.857.107.030.262 AMC |
| 2662 |  Drawshop Kingdom Reverse JOY | US$0,0005284 | -33,96% | -22,05% | US$119.543 | US$555,99 | 226.233.223 JOY |
| 2663 |  Zelwin ZLW | US$0,001650 | 1,56% | -4,18% | US$119.379 | US$29.847,06 | 72.331.834 ZLW |
| 2664 |  RealFevr FEVR | US$0,00001105 | 1,30% | 4,83% | US$119.151 | US$364,66 | 10.779.065.385 FEVR |
| 2665 |  Binemon BIN | US$0,0002855 | 1,17% | -0,27% | US$118.979 | - | 416.778.746 BIN |
| 2666 |  Eat, Trade, Fart ETF | US$0,0001189 | 15,81% | -3,18% | US$118.925 | US$330.236 | 999.977.119 ETF |
| 2667 |  BeamSwap GLINT | US$0,0001286 | -2,00% | -21,65% | US$118.078 | US$61.229,72 | 917.949.791 GLINT |
| 2668 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2669 |  Plastiks PLASTIK | US$0,0007705 | 9,01% | 1,81% | US$117.466 | US$17,32 | 152.452.346 PLASTIK |
| 2670 |  HollyGold HGOLD | US$0,02503 | -0,01% | 0,02% | US$117.314 | US$2,71 | 4.687.803 HGOLD |
| 2671 |  Databroker DTX | US$0,001390 | -5,46% | -39,55% | US$117.127 | US$30,10 | 84.264.571 DTX |
| 2672 |  SELF Crypto SELF | US$0,0005198 | -1,45% | -3,63% | US$116.892 | US$3.250,25 | 224.869.040 SELF |
| 2673 |  Woonkly WOOP | US$0,0005109 | -6,03% | -13,32% | US$116.777 | US$5.245,07 | 228.584.357 WOOP |
| 2674 |  Based Shiba Inu BSHIB | US$0,00001279 | 12,98% | -18,70% | US$115.666 | US$213,27 | 9.041.391.107 BSHIB |
| 2675 |  Kava Swap SWP | US$0,003390 | 0,58% | 13,40% | US$114.765 | US$115.010 | 33.854.166 SWP |
| 2676 |  Peanut PEANUT | US$0,0000002800 | 3,51% | -13,47% | US$113.321 | US$385,18 | 409.456.941.721 PEANUT |
| 2677 |  KOI KOAI | US$0,001374 | -0,89% | 32,17% | US$113.003 | US$238,81 | 82.221.425 KOAI |
| 2678 |  Token IN TIN | US$0,005432 | 7,30% | -3,95% | US$112.862 | US$39.098,04 | 20.777.488 TIN |
| 2679 |  Ginoa GINOA | US$0,04422 | -8,99% | 27,70% | US$112.771 | US$8.480,14 | 2.549.999 GINOA |
| 2680 |  OpenBlox OBX | US$0,00004322 | -2,75% | 35,54% | US$112.120 | US$30.088,77 | 2.594.333.333 OBX |
| 2681 |  Metrix Coin MRX | US$0,000006920 | -9,26% | 2,16% | US$115.053 | US$0,03000 | 16.637.730.086 MRX |
| 2682 |  KING KING | US$0,00001199 | 0,96% | -0,04% | US$111.159 | US$4.968,67 | 9.270.000.000 KING |
| 2683 |  Moby MOBY | US$0,00001110 | 2,63% | -14,15% | US$111.042 | - | 10.000.000.000 MOBY |
| 2684 |  Shezmu SHEZMU | US$0,1877 | -5,18% | 18,21% | US$110.517 | - | 588.703 SHEZMU |
| 2685 |  GoldenCat CATS | US$0,0000001600 | 1,92% | -4,46% | US$109.402 | US$8.234,61 | 675.067.692.800 CATS |
| 2686 |  Eden EDEN | US$0,008262 | 0,95% | -10,98% | US$109.325 | US$66.166,28 | 13.232.627 EDEN |
| 2687 |  Baby BABY | US$0,0000001100 | -1,31% | 15,31% | US$107.174 | US$573,13 | 981.457.989.518 BABY |
| 2688 |  Refereum RFR | US$0,00002161 | -5,04% | 0,72% | US$108.030 | US$13,22 | 4.999.180.100 RFR |
| 2689 |  CryptoBlades SKILL | US$0,1309 | 0,03% | 0,06% | US$107.969 | US$41.648,41 | 824.580 SKILL |
| 2690 |  Nord Finance NORD | US$0,01185 | 0,01% | 0,07% | US$107.898 | US$8,26 | 9.104.582 NORD |
| 2691 |  CyberVein CVT | US$0,0001013 | 1,78% | -5,20% | US$107.376 | US$54.608,51 | 1.060.404.496 CVT |
| 2692 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2693 |  Hedget HGET | US$0,06120 | 12,43% | -4,34% | US$107.193 | - | 1.751.448 HGET |
| 2694 |  MetaFighter MF | US$0,0001716 | -6,75% | -4,10% | US$105.344 | US$7.574,29 | 614.033.258 MF |
| 2695 |  BABYTRUMP BABYTRUMP | US$0,002906 | 3,64% | -9,49% | US$104.866 | US$5.675,21 | 36.080.445 BABYTRUMP |
| 2696 |  Prime Numbers Labs Ecosystem PRNT | US$0,02578 | 3,55% | -25,80% | US$104.491 | - | 4.053.657 PRNT |
| 2697 |  Float Protocol (Bank) BANK | US$0,3195 | -0,06% | -11,45% | US$103.432 | US$317,59 | 323.736 BANK |
| 2698 |  UNIX Corp UNIX | US$0,0003720 | 0,24% | -9,07% | US$103.243 | - | 277.572.888 UNIX |
| 2699 |  Clube Atlético Mineiro Fan Token GALO | US$0,04090 | 5,92% | -20,25% | US$110.327 | US$3.937,05 | 2.697.535 GALO |
| 2700 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,16% | -23,42% | US$102.787 | US$162.402 | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.