Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tree Stuck in Cat TREEINCAT | US$0,0002034 | 0,47% | -8,96% | US$178.547 | US$127.480 | 877.796.156 TREEINCAT |
| 2552 |  Eminer EM | US$0,0001225 | 100,00% | -0,17% | US$178.160 | - | 1.454.500.099 EM |
| 2553 |  All In ALLIN | US$0,1840 | -0,74% | 9,91% | US$176.690 | US$147,92 | 960.231 ALLIN |
| 2554 |  Convergence CONV | US$0,00004488 | 2,26% | 0,51% | US$176.376 | US$37.308,66 | 3.930.225.792 CONV |
| 2555 |  Exverse EXVG | US$0,005482 | -2,88% | -10,01% | US$176.298 | US$271.966 | 32.160.000 EXVG |
| 2556 |  Olyverse OLY | US$0,0001289 | -17,28% | -19,91% | US$173.578 | US$442,82 | 1.347.029.039 OLY |
| 2557 |  Kattana KTN | US$0,01849 | -0,25% | -7,94% | US$173.566 | US$4.023,74 | 9.386.380 KTN |
| 2558 |  Donut DONUT | US$0,001432 | 5,81% | -11,93% | US$172.378 | - | 120.355.919 DONUT |
| 2559 |  Mithril MITH | US$0,0001721 | -9,45% | -3,45% | US$172.097 | US$1.007,08 | 1.000.000.000 MITH |
| 2560 |  SHILL Token SHILL | US$0,0004779 | 6,43% | 5,43% | US$170.655 | US$3.242,46 | 357.073.944 SHILL |
| 2561 |  Internxt INXT | US$0,1516 | 0,26% | -53,64% | US$169.630 | - | 1.119.294 INXT |
| 2562 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2598 | 7,27% | -24,44% | US$169.118 | US$221,06 | 650.934 BAHIA |
| 2563 |  Empty Set Dollar ESD | US$0,0003787 | 0,93% | -24,24% | US$168.881 | US$1,91 | 446.012.145 ESD |
| 2564 |  LABS Group LABS | US$0,00007595 | -0,54% | -0,52% | US$168.363 | US$32.212,21 | 2.216.879.594 LABS |
| 2565 |  Cyclone Protocol CYC | US$6,41 | 2,52% | 7,19% | US$168.523 | - | 26.282 CYC |
| 2566 |  WaifuAI WFAI | - | 0,00% | -13,43% | US$168.414 | - | 112.375.887.121.422 WFAI |
| 2567 |  Heroes Chained HEC | US$0,003070 | -15,66% | -16,61% | US$168.409 | US$355,71 | 54.852.542 HEC |
| 2568 |  RoboKiden KIDEN | US$0,004220 | 0,00% | -14,03% | US$166.431 | US$3.260,31 | 39.440.406 KIDEN |
| 2569 |  PUMLx PUMLX | US$0,001282 | -0,95% | -2,62% | US$165.755 | US$68.080,65 | 129.250.174 PUMLX |
| 2570 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2571 |  Caitlyn Jenner (ETH) JENNER | US$0,0001698 | -12,07% | -10,57% | US$163.812 | US$50.086,46 | 964.572.862 JENNER |
| 2572 |  Avocado DAO Token AVG | US$0,006447 | 1,65% | -14,23% | US$164.195 | US$55.669,93 | 25.468.016 AVG |
| 2573 |  Cat Token CAT | US$0,02495 | 2,94% | -26,37% | US$162.836 | - | 6.527.607 CAT |
| 2574 |  IDRX IDRX | US$0,00006111 | 0,17% | -1,08% | US$162.295 | - | 2.655.610.939 IDRX |
| 2575 |  DOGWIFHOOD WIF | US$0,0001623 | 18,39% | 18,30% | US$162.132 | - | 998.920.173 WIF |
| 2576 |  PolkaBridge PBR | US$0,002178 | -6,50% | 68,27% | US$163.221 | US$63.452,19 | 74.943.324 PBR |
| 2577 |  TE-FOOD TONE | US$0,0002563 | 18,70% | 8,37% | US$159.478 | - | 622.334.706 TONE |
| 2578 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2579 |  Thorstarter XRUNE | US$0,001975 | 0,78% | -7,84% | US$159.364 | US$107,96 | 80.689.454 XRUNE |
| 2580 |  Aimedis (new) AIMX | US$0,0004755 | -4,01% | -23,92% | US$158.348 | - | 333.000.000 AIMX |
| 2581 |  Zoo World ZOO | US$0,0001630 | -21,42% | -65,93% | US$158.142 | - | 970.149.692 ZOO |
| 2582 |  Loser Coin LOWB | US$0,000002620 | 9,22% | -1,03% | US$158.095 | US$266,40 | 60.296.840.158 LOWB |
| 2583 |  suterusu SUTER | US$0,00004099 | 6,87% | 2,15% | US$158.003 | - | 3.855.040.000 SUTER |
| 2584 |  StrongHands SHND | US$0,000008000 | -0,02% | 0,03% | US$156.984 | US$652,02 | 19.623.108.613 SHND |
| 2585 |  Strong STRONG | US$1,14 | 2,53% | -6,04% | US$156.979 | US$1.769,85 | 138.269 STRONG |
| 2586 |  IguVerse IGU | US$0,002738 | 6,34% | -4,54% | US$156.608 | US$75.042,39 | 57.189.082 IGU |
| 2587 |  MUNCAT MUNCAT | US$0,0001562 | -6,01% | -80,56% | US$156.171 | US$61.641,07 | 1.000.000.000 MUNCAT |
| 2588 |  Gold GOLD | US$0,009456 | 7,24% | -3,65% | US$155.407 | - | 16.434.584 GOLD |
| 2589 |  Signata SATA | US$0,002168 | 0,93% | -27,35% | US$154.480 | US$20,95 | 71.260.435 SATA |
| 2590 |  DeFi DEFI | US$0,005124 | 1,00% | -9,38% | US$154.033 | US$1.786.486 | 30.059.736 DEFI |
| 2591 |  All.Art Protocol AART | US$0,00004777 | 1,79% | -6,45% | US$153.712 | US$593,86 | 3.217.513.643 AART |
| 2592 |  Ninneko NINO | US$0,002365 | 1,49% | 7,00% | US$153.525 | - | 64.904.273 NINO |
| 2593 |  Icon.X World ICNX | US$0,01227 | 0,07% | -7,02% | US$153.223 | US$23.304,80 | 12.487.785 ICNX |
| 2594 |  Sao Paulo FC Fan Token SPFC | US$0,04930 | 8,56% | -1,08% | US$152.556 | US$66.431,66 | 3.094.515 SPFC |
| 2595 |  X X | US$0,0000001600 | 7,40% | -39,12% | US$152.104 | US$23.697,03 | 937.858.656.881 X |
| 2596 |  Noti NOTI | US$0,005930 | 3,74% | 2,68% | US$152.137 | - | 25.653.515 NOTI |
| 2597 |  Karat KAT | US$0,0005955 | 2,07% | -1,16% | US$152.180 | US$6.744,94 | 255.538.596 KAT |
| 2598 |  Fringe Finance FRIN | US$0,0002319 | -1,74% | -6,28% | US$151.813 | US$114.423 | 654.583.449 FRIN |
| 2599 |  henlo HENLO | - | -19,86% | -40,21% | US$150.116 | US$6.621.534 | 199.500.000.000.000 HENLO |
| 2600 |  Mr Mayonnaise the Cat MAYO | US$0,0001490 | 3,58% | -4,27% | US$148.979 | US$109,31 | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.