Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shirtum SHI | US$0,0005898 | 2,29% | -2,88% | US$102.521 | US$6.572,48 | 173.823.179 SHI |
| 2702 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,06 | 50.553.711 ORARE |
| 2703 |  Spike SPIKE | US$0,0000002900 | 0,55% | -11,90% | US$100.078 | - | 341.766.769.444 SPIKE |
| 2704 |  Playcent PCNT | US$0,002731 | -14,02% | 24,15% | US$100.065 | US$241,81 | 36.645.236 PCNT |
| 2705 |  Earn Network EARN | US$0,00002416 | -3,26% | -41,14% | US$99.706 | US$4.453,91 | 4.126.928.056 EARN |
| 2706 |  Ubex UBEX | US$0,00002999 | 0,36% | -2,21% | US$99.153 | US$34,38 | 3.306.258.739 UBEX |
| 2707 |  Decentr DEC | US$0,0009100 | -2,17% | 51,70% | US$98.978 | US$88,97 | 108.767.633 DEC |
| 2708 |  Castweet CTT | US$0,05492 | 3,03% | 58,85% | US$98.529 | US$109,72 | 1.793.952 CTT |
| 2709 |  ASPO World ASPO | US$0,001229 | 1,82% | 1,72% | US$98.242 | - | 79.936.866 ASPO |
| 2710 |  Acorn Protocol ACN | US$0,00002082 | 17,26% | -23,55% | US$97.482 | US$1.413,16 | 4.682.213.372 ACN |
| 2711 |  MotaCoin MOTA | US$0,001687 | 0,46% | -2,06% | US$97.518 | - | 57.792.468 MOTA |
| 2712 |  BLink BLINK | US$0,0005234 | 3,58% | -10,18% | US$96.485 | US$61.999,25 | 184.347.125 BLINK |
| 2713 |  KALM KALM | US$0,01126 | -2,08% | -2,82% | US$96.299 | US$165,22 | 8.550.000 KALM |
| 2714 |  Massnet MASS | US$0,0009810 | -0,58% | -8,48% | US$96.163 | US$55.792,03 | 98.026.147 MASS |
| 2715 |  Little Rabbit v2 LTRBT | - | 13,05% | 26,02% | US$95.726 | - | 334.131.860.594.663 LTRBT |
| 2716 |  NFTrade NFTD | US$0,002912 | -0,20% | 3,66% | US$95.355 | - | 32.741.175 NFTD |
| 2717 |  Acid Toad TOAD | - | 5,17% | -13,21% | US$95.236 | US$1.374,74 | 420.690.000.000.000 TOAD |
| 2718 |  Medusa (medusa.cx) MEDUSA | US$0,0004737 | -1,56% | -6,40% | US$94.743 | US$75.502,30 | 200.000.000 MEDUSA |
| 2719 |  DeHive DHV | US$0,02360 | -0,02% | -2,46% | US$94.856 | US$3,01 | 4.019.375 DHV |
| 2720 |  MOTH MOTH | US$0,00009465 | -1,08% | -41,22% | US$94.654 | US$235.698 | 999.997.588 MOTH |
| 2721 |  Life Crypto LIFE | US$0,00003588 | 0,39% | -17,71% | US$94.406 | US$54.202,64 | 2.631.194.572 LIFE |
| 2722 |  PERI Finance PERI | US$0,01101 | -4,01% | -32,44% | US$94.025 | US$1.603,64 | 8.540.090 PERI |
| 2723 |  RunesBridge RB | US$0,001496 | 1,65% | -13,26% | US$93.491 | - | 62.500.000 RB |
| 2724 |  Uranus (SOL) ANUS | US$0,00001137 | -10,15% | -1,93% | US$92.707 | - | 8.154.420.496 ANUS |
| 2725 |  Scalia Infrastructure SCALE | US$0,0009434 | 2,57% | -10,04% | US$92.462 | - | 98.013.561 SCALE |
| 2726 |  OneArt 1ART | US$0,0006436 | 4,59% | -29,12% | US$92.296 | US$828,97 | 143.416.035 1ART |
| 2727 |  HyperCash HC | US$0,002045 | 0,86% | -53,40% | US$92.191 | US$24.905,42 | 45.071.909 HC |
| 2728 |  Neblio NEBL | US$0,004392 | -4,26% | -4,14% | US$91.968 | US$51.853,80 | 20.939.418 NEBL |
| 2729 |  Ducky DUCKY | US$0,0000002200 | 4,52% | 2,64% | US$91.901 | US$2.009,89 | 414.400.864.566 DUCKY |
| 2730 |  aiRight AIRI | US$0,0003562 | -5,62% | -19,76% | US$91.290 | US$33.391,23 | 256.262.565 AIRI |
| 2731 |  PYRIN PYI | US$0,0002377 | -2,11% | -9,72% | US$90.632 | US$25.037,49 | 381.268.384 PYI |
| 2732 |  Unido EP UDO | US$0,001000 | 1,21% | -16,57% | US$101.064 | US$16.457,33 | 101.057.665 UDO |
| 2733 |  8PAY 8PAY | US$0,001515 | 2,11% | -7,96% | US$90.910 | - | 60.010.875 8PAY |
| 2734 |  neversol NEVER | US$0,000001270 | -0,66% | -11,52% | US$91.392 | US$50.081,24 | 72.000.197.130 NEVER |
| 2735 |  MoonBag $MBAG | US$0,000003020 | 3,62% | -1,33% | US$89.308 | US$1.468,35 | 29.547.324.091 $MBAG |
| 2736 |  DEXA COIN DEXA | US$0,000003440 | 0,25% | 24,77% | US$86.015 | US$45.238,52 | 25.000.000.000 DEXA |
| 2737 |  Eggdog EGG | US$0,00009344 | -0,65% | -17,98% | US$88.336 | US$109,64 | 945.334.730 EGG |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Izzy IZZY | US$0,0000002100 | 0,00% | -22,11% | US$86.750 | - | 408.781.712.145 IZZY |
| 2740 |  bAlpha BALPHA | US$4,82 | 0,00% | -11,19% | US$86.693 | - | 18.000 BALPHA |
| 2741 |  Xeno Token XNO | US$0,00007300 | 2,78% | 4,31% | US$86.398 | US$53.659,20 | 1.183.558.942 XNO |
| 2742 |  Misbloc MSB | US$0,0004323 | 11,72% | 4,50% | US$86.036 | US$54.423,33 | 199.019.940 MSB |
| 2743 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001000 | 3,09% | -10,68% | US$85.874 | US$161.985 | 858.719.638 HAWKTUAH |
| 2744 |  Fractal ID FCL | US$0,005159 | 9,44% | 30,71% | US$85.615 | - | 16.595.271 FCL |
| 2745 |  Crypto Unicorns CU | US$0,001802 | 0,00% | -12,13% | US$85.268 | - | 47.309.372 CU |
| 2746 |  Play Token PLAY | US$0,00007549 | 15,45% | 87,33% | US$84.836 | - | 1.123.789.493 PLAY |
| 2747 |  SKYPlay SKP | US$0,0005395 | -5,35% | -15,25% | US$84.761 | US$1,42 | 157.118.755 SKP |
| 2748 |  Tulip Protocol TULIP | US$0,1036 | 6,30% | -22,88% | US$84.462 | US$384,42 | 815.206 TULIP |
| 2749 |  Pengycoin PENGY | US$0,00008430 | -0,86% | 18,11% | US$83.939 | - | 995.704.045 PENGY |
| 2750 |  İstanbul Başakşehir Fan Token IBFK | US$0,06002 | 6,10% | -12,57% | US$83.854 | US$22.466,97 | 1.397.173 IBFK |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.