Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002337 | 3,00% | -16,16% | US$12.830 | - | 548.899.997 CORGI |
| 3052 |  Shiba Saga SHIA | US$0,0002354 | -2,76% | -9,43% | US$12.698 | US$53.580,03 | 53.936.830 SHIA |
| 3053 |  Sakura SKU | US$0,0002410 | -18,05% | -29,31% | US$12.773 | US$614,85 | 53.000.000 SKU |
| 3054 |  SUMI SUMI | US$0,00001296 | 1,17% | -1,18% | US$12.859 | - | 991.847.228 SUMI |
| 3055 |  MEMETOON MEME | US$0,000002290 | 16,06% | -7,96% | US$12.918 | US$188.430 | 5.631.405.859 MEME |
| 3056 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,50 | 113.774.330 CLEO |
| 3057 |  Spaceswap MILK2 MILK2 | US$0,001670 | 0,00% | -3,24% | US$12.319 | - | 7.376.937 MILK2 |
| 3058 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3059 |  Golff GOF | US$0,001186 | -0,30% | -63,12% | US$11.855 | - | 9.999.338 GOF |
| 3060 |  Paybswap PAYB | US$0,00007690 | 0,98% | -39,20% | US$11.853 | US$112,46 | 154.142.639 PAYB |
| 3061 |  Knit Finance KFT | US$0,002351 | 0,01% | -5,02% | US$11.520 | US$52,37 | 4.900.000 KFT |
| 3062 |  CropperFinance CRP | US$0,0004090 | 2,22% | -11,64% | US$11.505 | US$41,93 | 28.131.000 CRP |
| 3063 |  Catman CATMAN | US$0,00001205 | 7,77% | -3,60% | US$11.454 | - | 950.392.964 CATMAN |
| 3064 |  Bowled.io BWLD | US$0,0002703 | -3,45% | -15,54% | US$11.386 | US$12,27 | 42.125.000 BWLD |
| 3065 |  Goose Finance EGG | US$0,006423 | 24,00% | 36,18% | US$11.274 | US$7.100,51 | 1.755.130 EGG |
| 3066 |  DOB on Base DOB | US$0,001123 | -0,39% | -21,89% | US$11.226 | - | 10.000.000 DOB |
| 3067 |  Revolve Games RPG | US$0,0001448 | 0,03% | 0,44% | US$11.198 | - | 77.346.470 RPG |
| 3068 |  EarthFund 1EARTH | US$0,0001334 | 0,34% | -7,28% | US$9.705 | US$2.118,74 | 72.754.338 1EARTH |
| 3069 |  Mozaic MOZ | US$0,00006560 | -18,02% | -52,11% | US$9.674 | US$220,97 | 147.461.949 MOZ |
| 3070 |  BetU BETU | US$0,00008786 | 0,00% | -4,36% | US$9.455 | - | 107.608.038 BETU |
| 3071 |  Smoothy SMTY | US$0,001792 | 0,04% | -1,52% | US$9.121 | US$240.663 | 5.089.773 SMTY |
| 3072 |  Rage Fan RAGE | US$0,0001601 | 6,63% | -19,53% | US$9.081 | US$2.814,58 | 56.719.938 RAGE |
| 3073 |  ShoeFy SHOE | US$0,0006970 | -0,03% | -9,69% | US$9.071 | - | 13.013.747 SHOE |
| 3074 |  LGCY Network LGCY | US$0,0000007000 | -0,82% | -14,63% | US$8.854 | - | 12.714.000.000 LGCY |
| 3075 |  SNOOPYBABE SBABE | US$0,0000008800 | 0,00% | -15,91% | US$8.841 | - | 10.000.000.000 SBABE |
| 3076 |  NuriFootBall NRFB | US$0,00004252 | 53,07% | 38,90% | US$8.847 | US$20.406,81 | 208.080.000 NRFB |
| 3077 |  Flashstake FLASH | US$0,0001148 | 0,00% | -12,11% | US$8.824 | - | 76.897.832 FLASH |
| 3078 |  ZEUS ZEUS | US$0,000008770 | 13,27% | -85,70% | US$8.774 | US$1.407,11 | 999.979.348 ZEUS |
| 3079 |  Ancient Kingdom DOM | US$0,000005540 | 13,49% | -7,15% | US$8.772 | US$363,03 | 1.582.994.451 DOM |
| 3080 |  Tokenbox TBX | US$0,0007768 | 0,93% | -24,24% | US$8.728 | US$1,49 | 11.235.451 TBX |
| 3081 |  Vivo VIVO | US$0,001687 | -4,32% | 49,98% | US$9.099 | - | 5.391.794 VIVO |
| 3082 |  blockbank BBANK | US$0,00004098 | 15,36% | -17,17% | US$8.669 | - | 211.561.980 BBANK |
| 3083 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3084 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,02% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3085 |  beFITTER FIU | US$0,0001685 | 3,94% | -3,67% | US$8.003 | US$28,21 | 47.498.130 FIU |
| 3086 |  CorionX CORX | US$0,00005948 | -32,77% | -41,07% | US$7.727 | US$394,58 | 129.910.129 CORX |
| 3087 |  JOOPS JOOPS | US$0,000001040 | 5,97% | -2,95% | US$7.725 | - | 7.422.500.000 JOOPS |
| 3088 |  Moniwar MOWA | US$0,0007032 | 3,85% | 2,15% | US$7.602 | - | 10.810.810 MOWA |
| 3089 |  Gaj Finance GAJ | US$0,003898 | 0,26% | -4,14% | US$7.568 | - | 1.941.413 GAJ |
| 3090 |  Bitteam token BTT | US$0,00001625 | 3,15% | -9,69% | US$7.492 | - | 460.999.998 BTT |
| 3091 |  Virtual Versions VV | US$0,00002014 | 0,21% | -0,69% | US$7.468 | - | 370.827.638 VV |
| 3092 |  Nsure.Network NSURE | US$0,001290 | -3,02% | -9,14% | US$7.313 | US$130.627 | 5.668.964 NSURE |
| 3093 |  Ormeus Ecosystem ECO | US$0,000003260 | 30,25% | 20,22% | US$7.264 | - | 2.230.453.136 ECO |
| 3094 |  Lithosphere LITHO | US$0,0001164 | 4,01% | 8,61% | US$7.254 | US$813,30 | 62.316.885 LITHO |
| 3095 |  Mrweb Finance (new) AMA | US$0,0001006 | 3,26% | -48,74% | US$7.251 | - | 72.089.737 AMA |
| 3096 |  Sportcash One SCONEX | US$0,0005459 | 0,36% | -1,65% | US$6.937 | US$67,07 | 12.706.570 SCONEX |
| 3097 |  POLKARARE PRARE | US$0,0006070 | -12,06% | -31,08% | US$6.909 | US$48,58 | 11.383.253 PRARE |
| 3098 |  Decentral Games ICE ICE | US$0,00002897 | -1,48% | -19,24% | US$6.566 | US$1.820,31 | 226.662.490 ICE |
| 3099 |  MetaShooter MHUNT | US$0,0002000 | 2,02% | -11,86% | US$6.453 | US$122,89 | 32.260.173 MHUNT |
| 3100 |  Paxe PAXE | US$0,002147 | -0,99% | -4,49% | US$6.441 | US$5.496,86 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.