Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | -0,14% | -0,07% | - | US$8.665.510 | - |
| 3202 |  Infinitar IGT | US$0,4789 | 0,84% | -13,09% | - | US$8.445.167 | - |
| 3203 |  Zeus Network ZEUS | US$0,2663 | 3,49% | -2,90% | - | US$8.081.756 | - |
| 3204 |  XT Smart Chain XT | US$4,24 | 1,56% | -0,23% | - | US$7.608.995 | - |
| 3205 |  Hedera Guild Game HGG | US$0,001502 | 1,91% | -21,11% | - | US$7.342.753 | - |
| 3206 |  Kamino Finance KMNO | US$0,05264 | 2,13% | -12,02% | - | US$7.129.447 | - |
| 3207 |  rats (Ordinals) rats | US$0,00002012 | 4,22% | -22,16% | - | US$7.060.169 | - |
| 3208 |  Layer3 L3 | US$0,05060 | 5,49% | -9,10% | - | US$7.036.365 | - |
| 3209 |  Sky SKY | US$0,05063 | 3,52% | -10,69% | - | US$6.898.107 | - |
| 3210 |  just buy $1 worth of this coin $1 | US$0,01142 | -24,86% | 47,57% | - | US$6.594.514 | - |
| 3211 |  HugeWin HUGE | US$0,001180 | 2,68% | -4,66% | - | US$6.208.909 | - |
| 3212 |  Ethereum Bridged ZED20 ETH.z | US$1.874,72 | 0,05% | -14,84% | - | US$6.093.455 | - |
| 3213 |  Ben Pasternak PASTERNAK | US$0,0002589 | -6,57% | 1,19% | - | US$6.120.041 | - |
| 3214 |  Moonwell WELL | US$0,02282 | -2,34% | -0,92% | - | US$6.207.057 | - |
| 3215 |  Marinade MNDE | US$0,09209 | 1,18% | 12,74% | - | US$5.787.905 | - |
| 3216 |  Jambo J | US$0,2239 | 4,95% | -12,44% | - | US$5.722.697 | - |
| 3217 |  LF LF | US$0,0008123 | 4,22% | 0,00% | - | US$5.711.603 | - |
| 3218 |  yellow ket KET | US$0,2301 | 3,79% | -18,18% | - | US$5.426.728 | - |
| 3219 |  Function X FX | US$0,07831 | 0,10% | -27,15% | - | US$5.369.137 | - |
| 3220 |  Singularity Finance SFI | US$0,07009 | -0,09% | 2,08% | - | US$5.335.921 | - |
| 3221 |  HU LE ZHI HULEZHI | US$0,001807 | -9,23% | -23,07% | - | US$5.174.006 | - |
| 3222 |  Loaded Lions LION | US$0,01051 | 25,16% | 117,02% | - | US$5.106.284 | - |
| 3223 |  BSC Layer BSC | US$0,005225 | 534,10% | 669,74% | - | US$5.105.006 | - |
| 3224 |  Honey HONEY | US$1,00 | -0,21% | -0,09% | - | US$5.129.082 | - |
| 3225 |  Just do buy DOBUY | US$0,2145 | 0,00% | 0,13% | - | US$5.007.885 | - |
| 3226 |  2024PUMP PUMP | US$0,0000003800 | 3,17% | 2,55% | - | US$4.849.269 | - |
| 3227 |  DIN DIN | US$0,1393 | -6,61% | -33,82% | - | US$4.816.416 | - |
| 3228 |  ATM ATM | US$1,87 | -51,80% | 0,00% | - | US$4.819.259 | - |
| 3229 |  GOGGLES GOGLZ | US$0,1802 | 10,59% | 44,30% | - | US$4.768.377 | - |
| 3230 |  AUSD AUSD | US$0,9995 | -0,06% | 0,00% | - | US$4.753.335 | - |
| 3231 |  Finanx AI FNXAI | US$2,02 | -1,63% | 2,41% | - | US$4.698.338 | - |
| 3232 |  MEME AI (memeai.link) MEME | US$0,000002640 | 99,84% | 0,00% | - | US$4.783.309 | - |
| 3233 |  Shiba Inu TREAT TREAT | US$0,005029 | 1,80% | -4,01% | - | US$4.559.285 | - |
| 3234 |  wstUSDT WSTUSDT | US$1,05 | -0,18% | -0,03% | - | US$4.448.368 | - |
| 3235 |  QuantixAI QAI | US$74,81 | 0,47% | -0,72% | - | US$4.355.445 | - |
| 3236 |  Fautor FTR | US$0,006095 | -11,40% | -36,64% | - | US$4.275.047 | - |
| 3237 |  DGTEK TOKEN USDG | US$5,95 | 0,85% | 9,12% | - | US$4.150.661 | - |
| 3238 |  Based Froc FROC | US$0,00003097 | 24,76% | 83,03% | - | US$4.132.910 | - |
| 3239 |  Quai Network QUAI | US$0,1301 | 0,65% | -18,62% | - | US$3.960.281 | - |
| 3240 |  Pop Social PPT | US$0,2512 | -0,06% | 13,57% | - | US$3.972.143 | - |
| 3241 |  xUSD xUSD | US$1,00 | -0,01% | 0,05% | - | US$3.931.933 | - |
| 3242 |  MSQUARE GLOBAL MSQ | US$14,38 | 3,35% | 1,55% | - | US$3.672.165 | - |
| 3243 |  SORA GROK GROK | US$0,0008416 | 420,95% | 698,06% | - | US$3.777.402 | - |
| 3244 |  Bitcoin Bridged ZED20 BTC.z | US$84.109,69 | 0,47% | -1,99% | - | US$3.745.812 | - |
| 3245 |  Collaterize COLLAT | US$0,01336 | -15,12% | -55,29% | - | US$3.646.665 | - |
| 3246 |  The Game Company GMRT | US$0,03625 | 2,26% | -25,56% | - | US$3.616.401 | - |
| 3247 |  DuckChain DUCK | US$0,002898 | 1,63% | -9,42% | - | US$3.594.550 | - |
| 3248 |  sci-hub SCIHUB | US$0,002280 | -3,40% | -15,60% | - | US$3.559.367 | - |
| 3249 |  CDARI BAC | US$7,41 | -1,44% | 9,75% | - | US$3.555.017 | - |
| 3250 |  P2P Solutions foundation P2PS | US$152,32 | 1,58% | -7,45% | - | US$3.523.582 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.