Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OMNIA Protocol OMNIA | US$0,1290 | -6,99% | -1,32% | - | US$3.419.967 | - |
| 3252 |  Beers BEER | US$0,00003921 | 385,86% | 376,54% | - | US$3.322.693 | - |
| 3253 |  InfluxAI Token IFAI | US$0,01734 | -0,59% | 13,07% | - | US$3.300.614 | - |
| 3254 |  Biconomy Exchange Token BIT | US$0,000004890 | 5,98% | -12,55% | - | US$3.155.917 | - |
| 3255 |  KingDeFi KRW | US$0,0006870 | -0,31% | 2,13% | - | US$3.150.962 | - |
| 3256 |  Cryptonex CNX | US$43,17 | 0,75% | -1,74% | - | US$3.319.918 | - |
| 3257 |  AVA AI AVAAI | US$0,04148 | 8,46% | 18,89% | - | US$3.102.394 | - |
| 3258 |  Eigenpie EGP | US$1,47 | -0,05% | -12,78% | - | US$3.099.259 | - |
| 3259 |  GameStop Coin GME | US$0,000005790 | 405,70% | 597,01% | - | US$3.068.716 | - |
| 3260 |  SoSoValue SOSO | US$0,5360 | 1,51% | -9,87% | - | US$3.070.650 | - |
| 3261 |  APF coin APFC | US$1,04 | -0,28% | -0,52% | - | US$2.994.938 | - |
| 3262 |  Websea WBS | US$0,6038 | 3,35% | 10,96% | - | US$3.071.082 | - |
| 3263 |  Solana Social Explorer SSE | US$0,006779 | -1,91% | -48,36% | - | US$2.898.158 | - |
| 3264 |  smolecoin SMOLE | US$0,00003033 | 1,59% | -0,14% | - | US$2.787.256 | - |
| 3265 |  MetaMars MARS | US$0,8793 | 6,26% | -21,79% | - | US$2.648.593 | - |
| 3266 |  Zoo ZOO | US$0,000007450 | 0,12% | -21,85% | - | US$2.615.472 | - |
| 3267 |  Furmula FURM | US$0,005422 | -0,14% | -5,33% | - | US$2.584.595 | - |
| 3268 |  Schizo Terminal SCHIZO | US$0,002758 | 2,53% | -26,80% | - | US$2.587.367 | - |
| 3269 |  MBP Coin MBP | US$0,07060 | 1,62% | 2,99% | - | US$2.552.931 | - |
| 3270 |  Wink WINK | US$0,01233 | 6,19% | -47,99% | - | US$2.511.788 | - |
| 3271 |  GHO GHO | US$0,9999 | -0,03% | 0,02% | - | US$2.475.277 | - |
| 3272 |  A.I Genesis AIG | US$0,5490 | 1,67% | 13,61% | - | US$2.465.822 | - |
| 3273 |  Foxy FOXY | US$0,002356 | 11,52% | -8,52% | - | US$2.444.141 | - |
| 3274 |  X X | US$0,00004432 | 5,34% | -5,63% | - | US$2.438.996 | - |
| 3275 |  FIGHT TO MAGA FIGHT | US$0,0006709 | 1,64% | -30,04% | - | US$2.407.497 | - |
| 3276 |  NEZHA NEZHA | US$0,0002365 | -0,20% | -2,14% | - | US$2.406.677 | - |
| 3277 |  SMILEY SMILEY | - | 0,57% | -11,33% | - | US$2.329.793 | - |
| 3278 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00003245 | 306,55% | -8,76% | - | US$2.306.746 | - |
| 3279 |  Vista Finance VISTA | US$41,57 | 0,53% | 2,69% | - | US$2.313.200 | - |
| 3280 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001715 | 341,75% | 27,81% | - | US$2.308.474 | - |
| 3281 |  LayerK LYK | US$0,7560 | -0,09% | -4,40% | - | US$2.288.708 | - |
| 3282 |  Resistance Dog REDO | US$0,06190 | 72,73% | 58,11% | - | US$2.281.239 | - |
| 3283 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008171 | 19,54% | 9,50% | - | US$2.275.195 | - |
| 3284 |  RYO Coin RYO | US$10,32 | 1,34% | 5,82% | - | US$2.244.445 | - |
| 3285 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$2.219.464 | - |
| 3286 |  BAD Coin BADAI | US$0,01229 | 1,40% | -15,10% | - | US$2.218.180 | - |
| 3287 |  GOATS GOATS | US$0,00009846 | 6,80% | 7,69% | - | US$2.163.215 | - |
| 3288 |  Beethoven X BEETS | US$0,04167 | 8,11% | 23,29% | - | US$2.140.085 | - |
| 3289 |  STONKS STONKS | US$0,03529 | -4,34% | 13,61% | - | US$2.119.589 | - |
| 3290 |  Sturdy STRDY | US$0,8122 | 0,45% | -29,20% | - | US$2.106.507 | - |
| 3291 |  Meson Network MSN | US$0,04989 | 2,18% | -15,52% | - | US$2.061.366 | - |
| 3292 |  Snow Leopard SNL | US$0,000001300 | 8,32% | 0,03% | - | US$2.009.921 | - |
| 3293 |  Avery Games AVERY | US$0,0008745 | -65,87% | -99,53% | - | US$1.993.258 | - |
| 3294 |  Gala Music MUSIC | US$0,01293 | 4,21% | -10,57% | - | US$1.969.016 | - |
| 3295 |  Elumia Crowns ELU | US$0,002346 | -7,12% | -33,95% | - | US$1.952.170 | - |
| 3296 |  Pundu PUNDU | US$0,003237 | 2,03% | -2,18% | - | US$1.891.850 | - |
| 3297 |  Dreamcoins DREAM | US$0,0004539 | 1,00% | -3,49% | - | US$1.861.634 | - |
| 3298 |  pepe in a memes world PEW | US$0,0000004300 | 4,71% | -13,19% | - | US$1.845.833 | - |
| 3299 |  Ape and Pepe APEPE | US$0,000001670 | -0,97% | -10,29% | - | US$1.788.498 | - |
| 3300 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007140 | -96,11% | 8,10% | - | US$1.823.130 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.