Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dark Machine MXNA | US$0,005411 | 4,16% | -8,66% | - | US$702.808 | - |
| 3452 |  Memhash MEMHASH | US$0,002185 | 2,15% | -3,14% | - | US$700.544 | - |
| 3453 |  Trust The Process TRUST | US$0,0009492 | -5,32% | -13,69% | - | US$697.958 | - |
| 3454 |  Geegoopuzzle GGP | US$4,71 | -0,08% | 0,02% | - | US$695.304 | - |
| 3455 |  Vyvo AI VAI | US$2,10 | -4,20% | 0,00% | - | US$691.698 | - |
| 3456 |  Gochujangcoin GOCHU | US$0,000001270 | 2,70% | 0,45% | - | US$686.516 | - |
| 3457 |  Purr PURR | US$0,08923 | 2,35% | 12,67% | - | US$673.304 | - |
| 3458 |  DISTRIBUTE DISTRIBUTE | US$0,003749 | 101,91% | 0,00% | - | US$644.506 | - |
| 3459 |  r/snoofi R/SNOOFI | US$0,0002854 | -0,23% | -1,13% | - | US$645.518 | - |
| 3460 |  Miu MIU | US$0,00000001000 | 0,98% | -4,93% | - | US$647.567 | - |
| 3461 |  Jeo Boden BODEN | US$0,002497 | 0,56% | 2,62% | - | US$643.556 | - |
| 3462 |  Matrix Layer Protocol MLP | US$0,001589 | 35,46% | 19,79% | - | US$639.810 | - |
| 3463 |  MarioNawfal on X MARIO | US$0,0004012 | 22,57% | -9,44% | - | US$639.119 | - |
| 3464 |  Tomarket TOMA | US$0,000002500 | 0,42% | -1,11% | - | US$614.670 | - |
| 3465 |  BitStable BSSB | US$0,02838 | 1,47% | -20,98% | - | US$609.040 | - |
| 3466 |  GAMA Coin GAMA | US$0,5782 | 0,02% | -10,09% | - | US$607.243 | - |
| 3467 |  Reactive Network REACT | US$0,1157 | 4,50% | 4,40% | - | US$611.465 | - |
| 3468 |  Tokenize Xchange TKX | US$28,31 | 5,27% | -0,79% | - | US$603.131 | - |
| 3469 |  mini MINI | US$0,004918 | 10,07% | 5,46% | - | US$601.224 | - |
| 3470 |  Tema TEMA | US$0,001547 | 10,48% | -0,49% | - | US$598.877 | - |
| 3471 |  Slash Vision Labs SVL | US$0,002472 | -1,26% | -0,75% | - | US$599.067 | - |
| 3472 |  Cellula CELA | US$0,006500 | -6,77% | -35,38% | - | US$593.625 | - |
| 3473 |  Monkey Taken By Police JORGIE | US$0,00008398 | -3,39% | 5,33% | - | US$587.874 | - |
| 3474 |  Smart Reward Token SRT | US$0,00001715 | 376,94% | 490,98% | - | US$581.873 | - |
| 3475 |  PepeAI PEPEAI | US$0,00003499 | 0,92% | -6,97% | - | US$578.713 | - |
| 3476 |  STARS STARS | US$0,00008000 | 33,68% | -8,56% | - | US$578.525 | - |
| 3477 |  Dark MAGA DMAGA | US$0,001501 | 0,93% | -4,22% | - | US$583.282 | - |
| 3478 |  Holdstation HOLD | US$1,00 | 1,03% | 24,65% | - | US$574.775 | - |
| 3479 |  U2U Network U2U | US$0,005307 | -0,02% | -11,85% | - | US$570.502 | - |
| 3480 |  COCA COCA | US$0,1763 | -0,45% | -1,35% | - | US$567.442 | - |
| 3481 |  TRUMP AI TRUMP | US$0,001030 | 431,85% | -28,14% | - | US$561.666 | - |
| 3482 |  This Is Fine FINE | US$0,00004352 | -1,50% | -98,05% | - | US$555.942 | - |
| 3483 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,02% | 0,00% | - | US$548.363 | - |
| 3484 |  MSTR MSTR | US$0,004308 | 415,81% | -73,43% | - | US$547.596 | - |
| 3485 |  Resolv USR USR | US$0,9997 | -0,03% | -0,04% | - | US$541.144 | - |
| 3486 |  Vertus VERT | US$0,0005473 | -14,98% | -13,43% | - | US$546.206 | - |
| 3487 |  EchoLink Network ECHO | US$0,1228 | -0,28% | 1,33% | - | US$543.767 | - |
| 3488 |  Form FORM | US$0,0005385 | 0,55% | -13,65% | - | US$543.965 | - |
| 3489 |  Doggo (doggocto.com) DOGGO | US$0,0000005200 | -4,34% | -28,79% | - | US$541.983 | - |
| 3490 |  Base God TYBG | US$0,00008900 | 10,87% | 31,66% | - | US$543.403 | - |
| 3491 |  WPAY WPAY | US$0,1157 | 14,93% | 10,02% | - | US$540.639 | - |
| 3492 |  Abey ABEY | US$0,1134 | -0,76% | -6,19% | - | US$548.241 | - |
| 3493 |  Jewelry Token JEWELRY | US$9,75 | 7,72% | 15,51% | - | US$534.427 | - |
| 3494 |  LIF3 LIF3 | US$0,003147 | 1,72% | -17,09% | - | US$538.474 | - |
| 3495 |  Derby Stars DSRUN | US$0,008150 | 48,22% | 34,10% | - | US$528.200 | - |
| 3496 |  DOPU The Dog with A Purpose DOPU | US$0,003075 | 0,85% | -8,71% | - | US$528.942 | - |
| 3497 |  SMART SMART | US$0,001487 | 2,23% | -12,02% | - | US$522.920 | - |
| 3498 |  FIGHT FIGHT | US$0,001020 | 3,38% | 12,13% | - | US$524.999 | - |
| 3499 |  Fistbump FIST | US$0,1251 | -9,63% | -24,90% | - | US$524.146 | - |
| 3500 |  Gekko HQ GEKKO | US$0,0000009600 | 0,70% | -12,25% | - | US$519.227 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.