Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Automatic Treasury Machine ATM | US$0,0001928 | -0,42% | 5,75% | - | US$417.719 | - |
| 3552 |  CRODEX CRX | US$0,001949 | 342,43% | 287,28% | - | US$423.560 | - |
| 3553 |  ONUS ONUS | US$0,5691 | 1,67% | 2,54% | - | US$414.530 | - |
| 3554 |  Broccoli (Bounce Finance) Broccoli | US$0,005157 | -20,15% | -18,53% | - | US$408.513 | - |
| 3555 |  DOGEN DOGEN | US$0,0009931 | 3,83% | -19,66% | - | US$405.946 | - |
| 3556 |  PepePAD PEPE | US$0,000007130 | 1,25% | 6,79% | - | US$409.687 | - |
| 3557 |  StarHeroes STAR | US$0,009014 | 2,56% | -17,54% | - | US$404.172 | - |
| 3558 |  OKT Chain OKT | US$5,31 | 2,64% | -9,02% | - | US$407.429 | - |
| 3559 |  I love puppies PUPPIES | US$0,00000004000 | 7,22% | 9,43% | - | US$399.607 | - |
| 3560 |  Trillioner TLC | US$112,14 | 3,29% | -9,56% | - | US$401.244 | - |
| 3561 |  Peapods Finance PEAS | US$3,18 | 1,39% | 20,46% | - | US$397.360 | - |
| 3562 |  LoveBit LB | US$0,0000002900 | 18,57% | -6,64% | - | US$394.381 | - |
| 3563 |  StupidCoin STUPID | US$0,0005971 | 0,64% | -21,81% | - | US$391.998 | - |
| 3564 |  ASSAI ASSAI | US$0,0003468 | 1,77% | 0,23% | - | US$391.931 | - |
| 3565 |  Aquarius Loan ARS | US$0,0003390 | 12,62% | -27,28% | - | US$393.277 | - |
| 3566 |  TTcoin TC | US$0,0001576 | 1,05% | 1,16% | - | US$389.516 | - |
| 3567 |  Num ARS v2 NARS | US$0,0008112 | -0,04% | -2,28% | - | US$389.383 | - |
| 3568 |  AiShiba shibai | - | -0,54% | -7,72% | - | US$387.273 | - |
| 3569 |  Ink Finance QUILL | US$0,5334 | 54,61% | 195,05% | - | US$384.402 | - |
| 3570 |  OverProtocol OVER | US$0,03218 | -0,66% | -11,79% | - | US$383.774 | - |
| 3571 |  Focai.fun FOCAI | US$0,0002066 | 5,41% | -62,75% | - | US$385.204 | - |
| 3572 |  Magnetix MAG | US$0,01322 | -8,83% | 0,00% | - | US$385.306 | - |
| 3573 |  Satoxcoin SATOX | US$0,00009783 | -0,09% | 6,02% | - | US$382.923 | - |
| 3574 |  Mice (Ordinals) MICE | US$0,0004839 | 12,29% | -13,51% | - | US$387.388 | - |
| 3575 |  SCARCITY SCARCITY | US$0,2315 | 0,58% | 15,17% | - | US$388.908 | - |
| 3576 |  FLOCK FLOCK | US$0,0008705 | 46,66% | 127,53% | - | US$379.650 | - |
| 3577 |  DOLA DOLA | US$0,9947 | -0,22% | -0,03% | - | US$380.118 | - |
| 3578 |  Luminous LUM | US$1,20 | 0,46% | -12,37% | - | US$378.389 | - |
| 3579 |  Yuliverse YULI | US$0,002196 | -0,11% | -7,22% | - | US$375.169 | - |
| 3580 |  Quantlytica QTLX | US$0,1869 | -0,99% | -26,61% | - | US$372.312 | - |
| 3581 |  Zetrix ZETRIX | US$16,39 | 0,43% | 6,98% | - | US$372.628 | - |
| 3582 |  FOGNET FOG | US$0,2100 | -2,59% | 9,68% | - | US$378.316 | - |
| 3583 |  SHIB ON SOLANA SHIB | US$0,00001283 | 0,40% | 1,77% | - | US$372.936 | - |
| 3584 |  Ross Ulbricht ROSS | US$0,00009400 | 10,83% | 3,24% | - | US$368.604 | - |
| 3585 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.677 | - |
| 3586 |  Lufina FINA | US$0,1272 | 0,47% | -2,08% | - | US$365.279 | - |
| 3587 |  CANTO CANTO | US$0,01163 | 22,52% | 0,92% | - | US$358.407 | - |
| 3588 |  Metaverse HQ HQ | US$0,002430 | -19,56% | 50,15% | - | US$365.249 | - |
| 3589 |  NOT CAT | US$0,00001468 | -91,62% | 207,35% | - | US$360.985 | - |
| 3590 |  OSCAR OSCAR | US$0,001428 | 1,43% | -13,98% | - | US$363.414 | - |
| 3591 |  MISHA MISHA | US$0,0000003200 | 71,21% | 26,59% | - | US$354.225 | - |
| 3592 |  Max on ETH MAXETH | US$0,000001820 | 1,60% | -33,89% | - | US$351.485 | - |
| 3593 |  SOFA Org RCH | US$0,1976 | 1,05% | -16,19% | - | US$349.502 | - |
| 3594 |  TRIO (OrdinalsBot) TRIO | US$1,18 | -0,78% | -9,56% | - | US$352.179 | - |
| 3595 |  Berry BERRY | US$0,0001501 | -2,58% | -24,53% | - | US$351.346 | - |
| 3596 |  SuperTrust SUT | US$3,95 | 2,35% | 8,54% | - | US$348.230 | - |
| 3597 |  Metacraft MCTP | US$0,4233 | -4,25% | -21,95% | - | US$346.736 | - |
| 3598 |  Fluid FLUID | US$5,06 | 0,97% | -11,51% | - | US$346.016 | - |
| 3599 |  Syncvault SVTS | US$0,2865 | 0,46% | -2,61% | - | US$345.705 | - |
| 3600 |  Hivello HVLO | US$0,001707 | 0,39% | 0,22% | - | US$341.727 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.