Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  spinning cat OIIAOIIA | US$0,006502 | -7,11% | 12,10% | - | US$220.818 | - |
| 3752 |  Project89 PROJECT89 | US$0,001712 | -7,29% | 8,22% | - | US$219.128 | - |
| 3753 |  JUNO JUNO | US$0,1205 | 14,42% | 6,65% | - | US$328.461 | - |
| 3754 |  Network3 N3 | US$0,005279 | 4,30% | -10,67% | - | US$217.580 | - |
| 3755 |  Metronome MET | US$0,1835 | 11,10% | 13,95% | - | US$215.287 | - |
| 3756 |  Pi Network AI PIAI | - | -16,56% | -12,29% | - | US$216.448 | - |
| 3757 |  NAWS.AI NAWS | US$0,00009186 | -41,56% | -45,93% | - | US$216.271 | - |
| 3758 |  Enron enron | US$0,08565 | 22,92% | -0,01% | - | US$216.033 | - |
| 3759 |  DOPE Coin DOPE | US$0,00007960 | 66,85% | 41,76% | - | US$212.700 | - |
| 3760 |  Marso.Tech MARSO | US$0,002921 | -0,44% | 0,56% | - | US$214.639 | - |
| 3761 |  MusmeCoin MSM | US$0,006960 | 1,28% | -0,67% | - | US$213.337 | - |
| 3762 |  STON.fi STON | US$2,03 | 9,11% | -0,32% | - | US$212.629 | - |
| 3763 |  Luxury Travel Token LTT | US$0,002854 | -1,50% | -3,31% | - | US$211.743 | - |
| 3764 |  Baby Doge 2.0 BABYDOGE | - | 1,00% | -97,99% | - | US$211.158 | - |
| 3765 |  Genesys GSYS | US$0,04099 | -9,49% | -30,32% | - | US$211.574 | - |
| 3766 |  Panther Protocol ZKP | US$0,01313 | 15,62% | 19,29% | - | US$209.582 | - |
| 3767 |  Peezy (peezy.vip) PEEZY | US$0,000002800 | -0,14% | 7,73% | - | US$214.710 | - |
| 3768 |  Chains of War MIRA | US$0,001399 | -0,07% | -0,07% | - | US$209.874 | - |
| 3769 |  DEX223 D223 | US$0,0003588 | -0,07% | 3,62% | - | US$209.433 | - |
| 3770 |  ZChains ZCD | US$0,2448 | 0,86% | 7,79% | - | US$208.987 | - |
| 3771 |  Fanton FTON | US$0,0007973 | 3,83% | -10,58% | - | US$209.665 | - |
| 3772 |  Metahorse Unity MUNITY | US$0,001684 | -8,52% | -24,04% | - | US$208.305 | - |
| 3773 |  TitanX TITANX | US$0,0000001400 | -1,51% | -19,13% | - | US$208.716 | - |
| 3774 |  Euro Shiba Inu EShib | - | 0,75% | 1,04% | - | US$206.989 | - |
| 3775 |  Pontem Liquidswap LSD | US$0,3717 | -1,49% | -7,55% | - | US$207.557 | - |
| 3776 |  SUNBEANS BEANS | US$0,0000003400 | 2,10% | -9,82% | - | US$206.576 | - |
| 3777 |  Global Commercial Business GCB | US$0,1023 | 0,24% | -0,57% | - | US$206.165 | - |
| 3778 |  Ready to Fight RTF | US$0,01039 | 3,80% | -13,53% | - | US$204.500 | - |
| 3779 |  Solaris AI SOLARIS | US$0,0005513 | 14,76% | -9,48% | - | US$199.349 | - |
| 3780 |  Neuron NRN | US$0,04145 | 0,66% | -15,98% | - | US$201.541 | - |
| 3781 |  MetYa MET | US$0,1814 | 7,77% | 12,73% | - | US$200.154 | - |
| 3782 |  Zik coin ZIK | US$0,0001241 | 3,18% | -2,44% | - | US$199.879 | - |
| 3783 |  Paladeum PLB | US$1,06 | 5,02% | 0,11% | - | US$200.257 | - |
| 3784 |  Flappymoonbird FMB | US$0,006923 | -1,93% | -10,45% | - | US$197.916 | - |
| 3785 |  NikePig NIKEPIG | US$0,002348 | 1,08% | 0,45% | - | US$201.466 | - |
| 3786 |  Voltage Finance VOLT | US$0,00003689 | 0,62% | -6,86% | - | US$197.142 | - |
| 3787 |  xx network XX | US$0,03475 | 6,10% | -23,58% | - | US$197.223 | - |
| 3788 |  Diamond Castle DMCK | US$0,00006300 | -3,81% | -14,39% | - | US$195.651 | - |
| 3789 |  Faith Tribe FTRB | US$0,004225 | -0,13% | -3,44% | - | US$194.006 | - |
| 3790 |  Dogs of Elon DOE | US$0,0007041 | 1,30% | -0,09% | - | US$194.610 | - |
| 3791 |  Shirushi Coin SISC | US$0,4503 | 2,92% | 2,19% | - | US$194.449 | - |
| 3792 |  Windfall Token WFT | US$0,006589 | -9,95% | -18,69% | - | US$191.429 | - |
| 3793 |  Proteo DeFi PROTEO | US$0,04338 | 0,30% | -2,02% | - | US$192.926 | - |
| 3794 |  Avalaunch XAVA | US$0,2380 | 6,54% | -3,58% | - | US$196.951 | - |
| 3795 |  OpenServ SERV | US$0,02832 | 7,24% | -7,37% | - | US$192.739 | - |
| 3796 |  BNB DOG INU BNBDOG | - | 0,12% | 1,21% | - | US$186.724 | - |
| 3797 |  TeddyOnHeels TOH | US$0,0001848 | -0,30% | -9,78% | - | US$188.157 | - |
| 3798 |  U Coin U | US$0,01092 | 1,39% | -9,03% | - | US$186.846 | - |
| 3799 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001264 | 4,32% | -4,87% | - | US$186.246 | - |
| 3800 |  META PLUS TOKEN MTS | US$0,002886 | -1,17% | 3,21% | - | US$187.210 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.