Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ekubo Protocol EKUBO | US$5,63 | 6,54% | 5,38% | - | US$256.003 | - |
| 3702 |  RWT TOKEN RWT | US$0,0001012 | 3,38% | 30,31% | - | US$249.220 | - |
| 3703 |  Lynk Coin LYNK | US$0,008424 | -4,60% | -8,41% | - | US$246.891 | - |
| 3704 |  EMAIL Token EMT | US$0,01089 | -0,27% | -18,07% | - | US$246.795 | - |
| 3705 |  InsaneCoin INSN | US$0,00009840 | 7,79% | -17,67% | - | US$246.928 | - |
| 3706 |  PEPPER PEPPER | - | -2,00% | -1,16% | - | US$245.483 | - |
| 3707 |  Milo Inu MILO | US$0,00000001000 | 2,82% | -0,45% | - | US$245.302 | - |
| 3708 |  Realis Network LIS | US$0,0007412 | -6,07% | 21,74% | - | US$245.124 | - |
| 3709 |  Ozone Chain OZO | US$0,1179 | -22,36% | -31,60% | - | US$244.516 | - |
| 3710 |  TendaCoin TND | - | 0,00% | 8,67% | - | US$240.321 | - |
| 3711 |  BEBE BEBE | US$0,00001273 | 29,00% | 72,61% | - | US$243.668 | - |
| 3712 |  Sulaana SUL | US$0,9924 | -0,03% | -0,88% | - | US$242.864 | - |
| 3713 |  HGEN DAO HGEN | US$0,04114 | 0,59% | -7,06% | - | US$244.341 | - |
| 3714 |  Catboy CATBOY | US$0,007858 | -0,17% | -21,29% | - | US$242.013 | - |
| 3715 |  Cocoro (cocorobnb.meme) COCORO | US$0,00005981 | -10,51% | 0,00% | - | US$241.570 | - |
| 3716 |  Optio OPT | US$0,03129 | 4,01% | 12,75% | - | US$239.002 | - |
| 3717 |  Sparklife SPS | US$0,0002545 | 2,23% | -22,88% | - | US$239.380 | - |
| 3718 |  CoinW Token CWT | US$0,03003 | 1,17% | -10,09% | - | US$240.597 | - |
| 3719 |  Chumbi Valley CHMB | US$0,00001541 | 4,62% | -10,01% | - | US$236.300 | - |
| 3720 |  HEX HEX | US$0,002477 | 7,85% | -27,27% | - | US$239.623 | - |
| 3721 |  MCNCOIN MCN | US$0,2256 | -9,81% | 2,44% | - | US$238.850 | - |
| 3722 |  Goku Super Saiyan GOKU | US$0,003696 | -2,85% | -23,85% | - | US$245.238 | - |
| 3723 |  TapSwap TAPS | US$0,004740 | 12,37% | -2,83% | - | US$237.475 | - |
| 3724 |  Meow MEOW | US$0,001956 | 6,71% | -11,91% | - | US$236.505 | - |
| 3725 |  Quantum Fusion Network QF | US$1,57 | 23,45% | 11,16% | - | US$234.714 | - |
| 3726 |  Tajir Tech Hub TJRM | US$0,03435 | 0,41% | -1,20% | - | US$238.940 | - |
| 3727 |  Quick Transfer coin QTCC | US$0,0007005 | 0,07% | 15,19% | - | US$235.135 | - |
| 3728 |  Floor Protocol FLC | US$0,00009092 | 49,12% | -30,62% | - | US$234.185 | - |
| 3729 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00009016 | 4,00% | 156,37% | - | US$232.692 | - |
| 3730 |  EVDC Network EVDC | US$0,00003111 | 1,39% | 4,59% | - | US$233.204 | - |
| 3731 |  Nacho the Kat NACHO | US$0,00004663 | 21,74% | 70,91% | - | US$232.151 | - |
| 3732 |  Railgun RAIL | US$0,6018 | 5,91% | -12,30% | - | US$232.072 | - |
| 3733 |  Baby Bitcoin BBTC | US$0,0006583 | 0,00% | 1,37% | - | US$231.564 | - |
| 3734 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003299 | 16,01% | -51,22% | - | US$225.645 | - |
| 3735 |  Wibx WBX | US$0,001685 | 6,97% | 164,25% | - | US$229.337 | - |
| 3736 |  Not Pixel PX | US$0,06188 | 18,59% | 19,23% | - | US$229.277 | - |
| 3737 |  QBX QBX | US$0,002707 | 3,94% | 0,89% | - | US$225.332 | - |
| 3738 |  Huobi Token HT | US$0,4854 | -2,31% | 27,00% | - | US$225.151 | - |
| 3739 |  Lilo LILO | - | -97,16% | 0,00% | - | US$224.153 | - |
| 3740 |  dogi DOGI | US$0,3626 | -0,31% | -7,56% | - | US$225.461 | - |
| 3741 |  AvocadoCoin AVDO | US$1.529,98 | 1,69% | 4,91% | - | US$222.825 | - |
| 3742 |  Renta Network RENTA | US$0,01234 | -2,21% | 0,85% | - | US$222.814 | - |
| 3743 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.170 | - |
| 3744 |  Etica ETI | US$0,04660 | -3,11% | -1,65% | - | US$222.101 | - |
| 3745 |  OSOL AI Index OSOL | US$0,02102 | -2,68% | -13,24% | - | US$222.315 | - |
| 3746 |  W Coin WCO | US$0,001634 | -2,82% | -10,96% | - | US$221.010 | - |
| 3747 |  LOULOU LOULOU | US$0,002196 | -0,24% | -0,87% | - | US$220.329 | - |
| 3748 |  Orion ORN | US$0,5267 | 4,59% | -9,22% | - | US$221.440 | - |
| 3749 |  STAGE STAGE | US$0,0001340 | -2,60% | -7,87% | - | US$220.967 | - |
| 3750 |  EAFIN EAFIN | US$0,1793 | -3,57% | 49,34% | - | US$200.164 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.