Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  melo MELO | US$0,0000007100 | 0,92% | 18,12% | - | US$154.813 | - |
| 3902 |  RNA RNA | - | 0,03% | 0,89% | - | US$154.821 | - |
| 3903 |  Bucket Protocol BUT | US$0,01242 | 43,60% | 0,00% | - | US$155.181 | - |
| 3904 |  SuperCells SCT | US$0,6132 | 0,00% | 0,08% | - | US$154.792 | - |
| 3905 |  Salt Bae For The People SBAE | US$0,0001164 | 1,53% | -13,65% | - | US$150.752 | - |
| 3906 |  Alpha Fi ALPHA | US$1,74 | 0,37% | -14,59% | - | US$153.172 | - |
| 3907 |  Evercraft Ecotechnologies $ECET | US$0,01909 | -1,96% | -0,75% | - | US$153.742 | - |
| 3908 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.781 | - |
| 3909 |  OpenOcean OOE | US$0,005262 | 10,58% | 7,93% | - | US$152.532 | - |
| 3910 |  Polymath POLY | US$0,3165 | 1,57% | -1,72% | - | US$151.218 | - |
| 3911 |  RefundCoin RFD | US$0,000002370 | 1,77% | -12,16% | - | US$142.092 | - |
| 3912 |  DOGAI DOGAI | US$0,0001384 | -0,47% | 0,11% | - | US$151.366 | - |
| 3913 |  Pi INU 100x PINU100X | US$0,00006333 | -0,86% | -21,12% | - | US$149.355 | - |
| 3914 |  Gram GRAM | US$0,004921 | 10,91% | 48,27% | - | US$150.498 | - |
| 3915 |  Skulls of Pepe Token SKOP | US$0,01256 | -4,57% | -18,94% | - | US$149.593 | - |
| 3916 |  Kasper the Ghost of Kaspa KASPER | US$0,00006344 | -2,31% | 50,82% | - | US$150.659 | - |
| 3917 |  Ness LAB NESS | US$0,03823 | -0,23% | -2,11% | - | US$149.625 | - |
| 3918 |  Snake wif Hat SSSSS | US$0,0003119 | 3,88% | -27,17% | - | US$145.077 | - |
| 3919 |  AND IT'S GONE GONE | US$0,00003649 | -22,70% | -63,07% | - | US$148.935 | - |
| 3920 |  VaporFund VPR | US$0,0006112 | 0,43% | -5,55% | - | US$149.440 | - |
| 3921 |  KAP Games KAP | US$0,007988 | -0,56% | -6,85% | - | US$147.613 | - |
| 3922 |  Agro Global AGRO | US$0,0003625 | 4,85% | 41,53% | - | US$147.847 | - |
| 3923 |  WYZth WYZ | US$0,006814 | -4,04% | -17,32% | - | US$147.122 | - |
| 3924 |  Youclout YCT | US$0,00003870 | 0,07% | 0,05% | - | US$147.287 | - |
| 3925 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,01% | - | US$146.842 | - |
| 3926 |  Summit SUMMIT | US$0,0001541 | 0,21% | -2,29% | - | US$152.049 | - |
| 3927 |  PEPE (Ordinals) PEPEBRC | US$0,02009 | 6,14% | -11,47% | - | US$146.929 | - |
| 3928 |  Purple Bitcoin PBTC | US$0,1238 | -12,04% | -11,85% | - | US$146.730 | - |
| 3929 |  Conan CONAN | US$0,01177 | -7,93% | 5,55% | - | US$146.148 | - |
| 3930 |  Baby Fwog BABYFWOG | US$0,001015 | -1,14% | -2,29% | - | US$145.717 | - |
| 3931 |  DuelNow DNOW | US$0,008430 | 2,91% | -14,85% | - | US$145.623 | - |
| 3932 |  XPMarket XPM | US$0,05238 | 3,52% | -7,74% | - | US$145.162 | - |
| 3933 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001299 | 0,37% | -18,18% | - | US$145.651 | - |
| 3934 |  Frog Farm Frog | US$0,00006060 | -8,18% | 13,74% | - | US$145.369 | - |
| 3935 |  QANplatform QANX | US$0,03069 | 3,72% | -10,40% | - | US$129.580 | - |
| 3936 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.896 | - |
| 3937 |  Balls of Fate BOF | US$0,0007523 | 2,09% | 2,59% | - | US$143.601 | - |
| 3938 |  UDAO UDAO | US$0,1067 | 17,02% | -10,11% | - | US$142.884 | - |
| 3939 |  Carbify CBY | US$0,1826 | 0,26% | 1,08% | - | US$142.510 | - |
| 3940 |  PSJGlobal CYCON | US$0,001188 | 6,32% | -36,24% | - | US$141.607 | - |
| 3941 |  Costco Hot Dog COST | US$0,0005304 | -1,80% | -19,53% | - | US$136.477 | - |
| 3942 |  Any Inu AI | US$0,000002660 | 4,00% | -9,77% | - | US$143.794 | - |
| 3943 |  Probinex PBX | US$0,04662 | -1,85% | -7,29% | - | US$139.306 | - |
| 3944 |  walter WALTER | US$0,0004601 | -1,80% | -8,79% | - | US$137.623 | - |
| 3945 |  Winnie the Poodle WINNIE | US$0,007002 | -0,15% | -1,09% | - | US$138.297 | - |
| 3946 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -3,90% | -2,24% | - | US$137.387 | - |
| 3947 |  GM Holding GM | US$0,00001324 | -2,16% | -1,00% | - | US$136.278 | - |
| 3948 |  PokerFi POKERFI | US$0,00006996 | 0,00% | 0,04% | - | US$137.588 | - |
| 3949 |  PeerMe SUPER | US$0,006400 | -0,02% | -5,86% | - | US$144.437 | - |
| 3950 |  MATT MATT | US$0,000003740 | 1,35% | 8,71% | - | US$137.845 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.