Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  $GAME Token GAME | US$0,001357 | 23,61% | -36,17% | - | US$104.375 | - |
| 4052 |  Nolus NLS | US$0,006508 | 0,42% | 2,31% | - | US$102.998 | - |
| 4053 |  Stryke SYK | US$0,05833 | 3,78% | -0,18% | - | US$103.277 | - |
| 4054 |  Decentralized ETF DETF | US$0,01254 | -0,62% | -1,01% | - | US$103.024 | - |
| 4055 |  3 Kingdoms Multiverse 3KM | US$0,0001579 | -0,73% | -4,77% | - | US$103.193 | - |
| 4056 |  Yieldification YDF | US$0,00002600 | 0,21% | -27,76% | - | US$102.529 | - |
| 4057 |  DexNet DEXNET | US$0,03685 | 0,76% | 1,74% | - | US$102.196 | - |
| 4058 |  ecoterra ECOTERRA | US$0,0002765 | 1,29% | -8,86% | - | US$102.163 | - |
| 4059 |  DOVU DOVU | US$0,0007447 | 0,64% | -7,31% | - | US$101.579 | - |
| 4060 |  Davincigraph DAVINCI | US$0,009747 | -3,74% | -14,02% | - | US$102.592 | - |
| 4061 |  DeFi Agents AI DEFAI | US$0,0004348 | 3,05% | 9,08% | - | US$101.566 | - |
| 4062 |  DigiFinexToken DFT | US$0,007646 | 0,73% | -18,94% | - | US$101.357 | - |
| 4063 |  AutoLayer LAY3R | US$0,03220 | -0,05% | -3,84% | - | US$100.109 | - |
| 4064 |  SDME SDME | US$0,002187 | -1,20% | -1,48% | - | US$100.334 | - |
| 4065 |  Massa MAS | US$0,02497 | -1,37% | -18,98% | - | US$100.558 | - |
| 4066 |  USA Unity Coin UUC | US$0,003244 | 90,50% | -23,76% | - | US$105.316 | - |
| 4067 |  Joe coin JOE | US$0,01643 | 5,25% | 0,66% | - | US$99.656,13 | - |
| 4068 |  Malinka MLNK | US$0,005617 | -1,36% | 5,74% | - | US$99.333,53 | - |
| 4069 |  LAIKA The Cosmodog LAIKA | US$0,000004530 | -1,97% | -18,42% | - | US$98.902,13 | - |
| 4070 |  DedaCoin DEDA | US$0,6000 | -35,04% | 10,87% | - | US$66.420,05 | - |
| 4071 |  Limoverse LIMO | US$0,008577 | 2,90% | -7,36% | - | US$97.399,01 | - |
| 4072 |  UAHg UAHG | US$0,02395 | 0,42% | -2,14% | - | US$97.342,97 | - |
| 4073 |  Financie Token FNCT | US$0,001864 | -3,20% | -5,52% | - | US$97.104,88 | - |
| 4074 |  IMARO IMARO | US$0,001555 | 6,90% | 0,05% | - | US$97.090,62 | - |
| 4075 |  00 Token 00 | US$0,02047 | 0,75% | -6,73% | - | US$95.247,27 | - |
| 4076 |  FLAKY FLAKY | US$0,00000001000 | -92,43% | -93,25% | - | US$95.583,80 | - |
| 4077 |  XOXNO XOXNO | US$0,03093 | -3,18% | -19,71% | - | US$95.414,48 | - |
| 4078 |  Sunflower Land SFL | US$0,1421 | -0,22% | -16,50% | - | US$96.425,78 | - |
| 4079 |  AIRian AIR | US$0,01469 | -13,51% | -30,95% | - | US$94.577,30 | - |
| 4080 |  PolyDoge POLYDOGE | - | 0,88% | -8,39% | - | US$96.007,72 | - |
| 4081 |  Klever Finance KFI | US$0,4283 | -1,67% | -0,58% | - | US$94.155,53 | - |
| 4082 |  Kryptonite SEILOR | US$0,003433 | 1,02% | -7,80% | - | US$93.934,56 | - |
| 4083 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007384 | -8,02% | -9,68% | - | US$93.316,94 | - |
| 4084 |  GHOAD GHOAD | US$0,0003818 | 1,20% | 17,99% | - | US$93.500,86 | - |
| 4085 |  BORED BORED | US$0,0004681 | 2,35% | -12,24% | - | US$93.307,05 | - |
| 4086 |  SAFE(AnWang) SAFE | US$2,79 | -1,97% | -6,70% | - | US$92.680,61 | - |
| 4087 |  XGP XGP | US$0,000006400 | 1,42% | -25,71% | - | US$92.690,24 | - |
| 4088 |  XANA XETA | US$0,001449 | -1,04% | 16,71% | - | US$92.540,18 | - |
| 4089 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003454 | 6,98% | 9,02% | - | US$64.500,09 | - |
| 4090 |  Ramon RAMON | US$0,001231 | 0,49% | -15,57% | - | US$92.561,41 | - |
| 4091 |  FluidTokens FLDT | US$0,2632 | 2,09% | -10,46% | - | US$91.629,52 | - |
| 4092 |  uShark USHARK | US$0,00004300 | -2,28% | -15,66% | - | US$91.110,83 | - |
| 4093 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,002436 | -16,93% | -24,15% | - | US$90.952,98 | - |
| 4094 |  NMKR NMKR | US$0,0008539 | -1,27% | -15,34% | - | US$90.868,00 | - |
| 4095 |  Criptodólar UXD | US$0,9999 | 0,00% | 0,21% | - | US$90.505,33 | - |
| 4096 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001495 | -9,48% | -10,46% | - | US$88.176,22 | - |
| 4097 |  Octopus Network OCT | US$0,1016 | 1,22% | -14,63% | - | US$90.453,72 | - |
| 4098 |  Wrapped Viplus Coin WVPC | US$0,1695 | -0,24% | -10,58% | - | US$89.668,92 | - |
| 4099 |  Amnis Aptos Coin AMAPT | US$5,32 | 2,20% | -9,30% | - | US$89.311,75 | - |
| 4100 |  Dagcoin DAGS | US$0,0008730 | -3,12% | -3,61% | - | US$90.182,35 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.