Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Minto BTCMT | US$0,6102 | 0,01% | -0,18% | - | US$79.665,45 | - |
| 4152 |  THORSwap THOR | US$0,04940 | -3,49% | -13,72% | - | US$79.154,75 | - |
| 4153 |  Sonorus SNS | US$0,003344 | -1,12% | -12,16% | - | US$79.282,36 | - |
| 4154 |  Banksters Token BARS | US$0,0004281 | -0,21% | 0,41% | - | US$78.540,37 | - |
| 4155 |  tooker kurlson TOOKER | US$0,0004706 | 3,25% | -11,12% | - | US$74.625,65 | - |
| 4156 |  ALITA ALITA | US$0,000001010 | -7,91% | -72,08% | - | US$78.118,06 | - |
| 4157 |  Pixie PIX | US$0,00006362 | 2,23% | -7,77% | - | US$78.479,68 | - |
| 4158 |  Dopamine App DOPE | US$0,002787 | 74,09% | 31,98% | - | US$74.596,35 | - |
| 4159 |  Miners.Club MBC | US$0,02339 | 2,19% | -0,03% | - | US$78.165,30 | - |
| 4160 |  EnviDa EDAT | US$0,03459 | -0,56% | -1,40% | - | US$76.681,27 | - |
| 4161 |  aaa cat AAA | US$0,00009330 | 5,71% | -0,29% | - | US$76.681,76 | - |
| 4162 |  SETAI Agents SETAI | US$0,003878 | 1,23% | 6,67% | - | US$77.477,45 | - |
| 4163 |  Game Meteor Coin GMTO | US$0,0004521 | 12,39% | 39,45% | - | US$77.307,50 | - |
| 4164 |  ZhouKing ZHOUKING | US$0,0000005000 | 18,50% | -18,32% | - | US$77.365,74 | - |
| 4165 |  Sociapol SPOL | US$0,000006890 | 0,58% | -2,24% | - | US$77.281,04 | - |
| 4166 |  AssangeDAO JUSTICE | US$0,0001406 | 8,74% | 56,41% | - | US$77.294,28 | - |
| 4167 |  DEV AI DEVAI | US$0,0008895 | -1,98% | -9,67% | - | US$76.731,74 | - |
| 4168 |  Blast Royale NOOB | US$0,001770 | 17,49% | -9,20% | - | US$77.143,14 | - |
| 4169 |  AION 5100 AION | US$0,1055 | -4,00% | -37,20% | - | US$76.445,32 | - |
| 4170 |  Sponge $SPONGE | US$0,0003336 | -7,09% | 7,29% | - | US$76.923,13 | - |
| 4171 |  ChessCoin CHESS | US$0,09330 | 3,66% | -1,55% | - | US$76.910,74 | - |
| 4172 |  MerlinStarter MSTAR | US$0,009985 | 1,29% | -11,91% | - | US$76.625,61 | - |
| 4173 |  Rabi RABI | US$0,02715 | -0,06% | -35,14% | - | US$76.354,29 | - |
| 4174 |  OrdzGames GAMES | US$0,03550 | -3,56% | -26,94% | - | US$78.010,05 | - |
| 4175 |  Salute SLT | US$0,0001242 | 5,47% | -4,89% | - | US$76.960,06 | - |
| 4176 |  Sender ASI | US$0,008380 | 15,15% | -50,70% | - | US$76.229,83 | - |
| 4177 |  Calcium CAL | US$0,001473 | 0,31% | 34,19% | - | US$75.764,25 | - |
| 4178 |  Zen Panda Coin ZPC | - | 0,04% | 0,00% | - | US$75.756,71 | - |
| 4179 |  Fandomdao FAND | US$0,004375 | -0,01% | -27,65% | - | US$75.546,27 | - |
| 4180 |  Magic Crystal MC | US$0,1081 | 0,37% | 29,89% | - | US$75.394,88 | - |
| 4181 |  sudoswap SUDO | US$0,07102 | -2,33% | -1,03% | - | US$74.965,96 | - |
| 4182 |  Icrypex token ICPX | US$1,26 | 6,76% | 5,95% | - | US$75.014,74 | - |
| 4183 |  BKOK FinTech BKOK | US$0,06589 | -10,28% | -17,86% | - | US$74.395,34 | - |
| 4184 |  CATX CATX | US$0,000003520 | 1,00% | 1,00% | - | US$73.647,20 | - |
| 4185 |  Pundi AI PUNDIAI | US$7,83 | -1,27% | -28,07% | - | US$71.453,29 | - |
| 4186 |  Saber SBR | US$0,001388 | -0,19% | -11,02% | - | US$73.093,15 | - |
| 4187 |  Luffy LUFFY | US$0,00004275 | 1,42% | 1,06% | - | US$72.936,18 | - |
| 4188 |  Polytrader by Virtuals POLY | US$0,001149 | 0,91% | 10,44% | - | US$72.521,08 | - |
| 4189 |  Coinchef CHEF | US$0,0008980 | 1,91% | 0,59% | - | US$72.816,96 | - |
| 4190 |  Kangamoon KANG | US$0,0009783 | 1,95% | -1,37% | - | US$64.065,72 | - |
| 4191 |  Get AI GET | US$6,65 | 12,29% | 18,90% | - | US$71.767,05 | - |
| 4192 |  KelVPN KEL | US$0,004871 | -50,65% | -18,07% | - | US$70.918,08 | - |
| 4193 |  AI PEPE KING AIPEPE | - | 0,25% | 0,18% | - | US$71.807,52 | - |
| 4194 |  Xpense XPE | US$0,02381 | -18,44% | -31,97% | - | US$75.526,83 | - |
| 4195 |  Liquid CRO LCRO | US$0,09921 | 0,41% | 0,72% | - | US$65.490,13 | - |
| 4196 |  Regent of the North Winds REGENT | US$0,0005834 | -2,24% | -30,29% | - | US$71.829,48 | - |
| 4197 |  eMetals MTLS | US$0,04976 | -0,67% | -3,60% | - | US$71.095,96 | - |
| 4198 |  Pichi FInance PCH | US$0,0005210 | 1,92% | 15,81% | - | US$70.623,48 | - |
| 4199 |  Orbital7 ORBI | US$0,0001368 | -3,14% | 0,74% | - | US$70.679,57 | - |
| 4200 |  LANDWOLF (AVAX) WOLF | US$0,000002690 | 8,44% | -19,45% | - | US$70.743,85 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.