Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MNet NUUM | US$0,008576 | -9,76% | -37,86% | - | US$55.153,87 | - |
| 4352 |  Magic Internet Money MIM | US$1,00 | 0,31% | 0,24% | - | US$72.842,34 | - |
| 4353 |  Clips CLIPS | US$0,0000001800 | -0,33% | -7,12% | - | US$54.890,18 | - |
| 4354 |  IQ50 IQ50 | US$0,000001470 | 0,85% | -5,59% | - | US$54.459,16 | - |
| 4355 |  Minima MINIMA | US$0,01263 | -5,94% | -16,47% | - | US$54.212,30 | - |
| 4356 |  PAWZONE PAW | US$0,0000004600 | 1,07% | -11,36% | - | US$54.493,45 | - |
| 4357 |  GAIA Everworld GAIA | US$0,001919 | -0,41% | -5,60% | - | US$54.418,36 | - |
| 4358 |  Metaverse ETP ETP | US$0,003806 | 4,81% | 8,43% | - | US$54.301,92 | - |
| 4359 |  Midnight Evergreen NIGHT | US$0,0006800 | -0,01% | -31,32% | - | US$54.106,09 | - |
| 4360 |  Mini Donald BARRON | US$0,005524 | -56,79% | -14,13% | - | US$54.132,74 | - |
| 4361 |  Bitcoin 2.0 BTC2.0 | US$0,02158 | 1,77% | -11,28% | - | US$53.835,86 | - |
| 4362 |  Rekt (rektarb.xyz) REKT | - | -0,04% | -7,77% | - | US$54.047,40 | - |
| 4363 |  Sonic Inu SONIC | - | -10,67% | -7,50% | - | US$53.655,40 | - |
| 4364 |  Farmers World Wood FWW | US$0,0000006000 | -11,58% | -20,75% | - | US$53.466,43 | - |
| 4365 |  Tap Protocol TAP | US$0,9183 | -0,08% | -1,03% | - | US$54.207,14 | - |
| 4366 |  Friend3 F3 | US$0,004692 | 12,08% | 9,16% | - | US$53.737,79 | - |
| 4367 |  Zambesigold ZGD | US$0,1200 | -0,01% | -2,41% | - | US$53.076,67 | - |
| 4368 |  Vela Exchange VELA | US$0,006235 | -17,53% | -22,09% | - | US$52.825,58 | - |
| 4369 |  SNKRZ FRC | US$0,002236 | 9,38% | 2,50% | - | US$52.981,60 | - |
| 4370 |  Tomwifhat TWIF | US$0,0003618 | -1,51% | -0,55% | - | US$52.805,88 | - |
| 4371 |  AI Nexus A1X | US$0,002806 | -0,09% | -16,27% | - | US$52.937,55 | - |
| 4372 |  Conic Finance CNC | US$0,008754 | -11,81% | -41,48% | - | US$52.471,80 | - |
| 4373 |  Rebel Cars RC | US$0,008118 | 3,64% | -18,85% | - | US$51.953,30 | - |
| 4374 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.475,37 | - |
| 4375 |  GIOVE GIOVE | US$0,9360 | -33,73% | -61,68% | - | US$52.516,34 | - |
| 4376 |  DOGO DOGO | US$0,0000001600 | -92,00% | -92,38% | - | US$52.459,76 | - |
| 4377 |  bitFloki BFLOKI | US$0,0000002700 | 1,00% | 7,74% | - | US$52.372,32 | - |
| 4378 |  Moon Rabbit AAA | US$0,000001000 | -6,18% | -20,21% | - | US$51.754,96 | - |
| 4379 |  go fu*k yourself. GFY | US$0,0000001900 | -0,23% | -25,83% | - | US$51.815,21 | - |
| 4380 |  Bongo Cat BONGO | US$0,003805 | -5,74% | 0,73% | - | US$51.840,36 | - |
| 4381 |  GoSleep ZZZ | US$0,008516 | -3,73% | -1,06% | - | US$51.691,11 | - |
| 4382 |  MMX MMX | US$0,7173 | 0,11% | -12,00% | - | US$51.485,94 | - |
| 4383 |  Friend.tech FRIEND | US$0,02639 | -49,86% | -50,03% | - | US$51.385,40 | - |
| 4384 |  Empyreal EMP | US$36,90 | 2,13% | -30,64% | - | US$51.308,81 | - |
| 4385 |  BitoPro Exchange Token BITO | US$0,08318 | 0,73% | 1,46% | - | US$51.245,29 | - |
| 4386 |  Mazze MAZZE | US$0,0009633 | 1,94% | -13,33% | - | US$51.477,88 | - |
| 4387 |  MiniDoge MINIDOGE | US$0,001625 | -27,25% | -81,64% | - | US$54.674,68 | - |
| 4388 |  Crow Computer CROW | US$0,00002440 | 0,18% | -43,70% | - | US$50.918,87 | - |
| 4389 |  Aventis AI AAI | US$0,1388 | -0,02% | 38,99% | - | US$50.967,25 | - |
| 4390 |  Marscoin MARS | US$0,1271 | 0,24% | 3,44% | - | US$50.945,22 | - |
| 4391 |  Web3War FPS | US$0,01984 | -17,56% | -16,97% | - | US$50.878,55 | - |
| 4392 |  Greelance GRL | US$0,001861 | 1,68% | -11,40% | - | US$50.934,80 | - |
| 4393 |  tobi TOBI | US$0,0002859 | 3,11% | 1,78% | - | US$50.575,87 | - |
| 4394 |  BoxBet BXBT | US$0,03732 | 5,73% | 10,91% | - | US$49.981,44 | - |
| 4395 |  Realy REAL | US$0,01200 | -2,44% | -35,33% | - | US$42.710,48 | - |
| 4396 |  KIZUNA KIZUNA | - | 3,76% | -11,35% | - | US$50.189,18 | - |
| 4397 |  SedraCoin SDR | US$0,00005101 | 6,36% | -7,21% | - | US$50.008,94 | - |
| 4398 |  America Pac PAC | US$0,0003500 | 0,04% | 3,97% | - | US$50.102,78 | - |
| 4399 |  OilX Token OILX | US$69,14 | -0,01% | 0,18% | - | US$51.031,50 | - |
| 4400 |  DEGOD DEGOD | US$0,001720 | 19,63% | 8,85% | - | US$49.679,45 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.