Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chain Games CHAIN | US$0,02091 | 23,55% | 65,68% | - | US$43.063,11 | - |
| 4452 |  TUBES TUBES | US$0,5148 | -1,90% | -15,62% | - | US$42.897,14 | - |
| 4453 |  The Big Red $TD | US$0,000002150 | -3,54% | 13,78% | - | US$42.813,59 | - |
| 4454 |  FAUNUS FNS | US$0,01214 | -2,57% | 4,11% | - | US$42.764,29 | - |
| 4455 |  FreeBnk FRBK | US$0,002381 | 2,84% | -18,85% | - | US$9.192,64 | - |
| 4456 |  DragonX DRAGONX | US$0,000001020 | 5,53% | -28,26% | - | US$42.463,35 | - |
| 4457 |  Pi INU PINU | US$0,0000007100 | -7,10% | -10,19% | - | US$43.226,71 | - |
| 4458 |  Ex Sports EXS | US$0,005508 | 10,73% | -0,91% | - | US$42.173,94 | - |
| 4459 |  DOLZ DOLZ | US$0,007831 | 0,65% | -2,77% | - | US$42.095,43 | - |
| 4460 |  SKPANAX SKX | US$0,09931 | -17,79% | 0,23% | - | US$42.112,01 | - |
| 4461 |  Picasso PICA | US$0,00006336 | 0,80% | -31,68% | - | US$41.825,72 | - |
| 4462 |  JOBSEEK JOBSEEK | US$0,005864 | -5,63% | -48,07% | - | US$41.528,39 | - |
| 4463 |  Hello Pets PET | US$0,01101 | 0,02% | 0,31% | - | US$41.769,71 | - |
| 4464 |  GBANK APY GBK | US$0,02328 | 1,89% | -1,22% | - | US$41.579,48 | - |
| 4465 |  infraX INFRA | US$5,29 | 18,85% | 20,52% | - | US$41.629,43 | - |
| 4466 |  Mochi DeFi MOCHI | - | 3,55% | 44,31% | - | US$40.494,46 | - |
| 4467 |  Flash Protocol FLASH | US$0,00008590 | 3,46% | -3,57% | - | US$40.785,07 | - |
| 4468 |  TonUP UP | US$0,01081 | 4,04% | -15,58% | - | US$40.657,56 | - |
| 4469 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04241 | 1,62% | -4,80% | - | US$40.996,90 | - |
| 4470 |  Zygo the frog ZYGO | US$0,00002731 | -0,52% | -0,48% | - | US$40.584,95 | - |
| 4471 |  Ecoreal Estate ECOREAL | US$0,2114 | -0,26% | -0,20% | - | US$40.514,19 | - |
| 4472 |  Riser RIS | US$0,03920 | 2,88% | 0,29% | - | US$40.047,20 | - |
| 4473 |  MimbleWimbleCoin MWC | US$15,41 | -8,15% | -11,39% | - | US$40.179,62 | - |
| 4474 |  FlashWash FLSH | US$0,0007522 | 2,64% | 2,42% | - | US$40.320,92 | - |
| 4475 |  XPX XPX | US$0,000009530 | 3,27% | -4,39% | - | US$39.983,79 | - |
| 4476 |  Anzen Finance (USDZ) USDZ | US$0,9499 | -0,98% | -0,05% | - | US$39.701,28 | - |
| 4477 |  Pett.AI AIP | US$0,002789 | 0,20% | -8,13% | - | US$39.038,08 | - |
| 4478 |  Merchant Moe MOE | US$0,03954 | 7,70% | 3,53% | - | US$39.744,88 | - |
| 4479 |  Crafting Finance CRF | US$0,0002065 | 0,21% | -43,32% | - | US$39.856,53 | - |
| 4480 |  Day By Day DBD | US$0,001330 | -0,62% | -7,08% | - | US$39.346,63 | - |
| 4481 |  Elephant Money (TRUNK) TRUNK | US$0,07897 | 0,20% | -1,43% | - | US$39.476,31 | - |
| 4482 |  Canary CNR | US$0,001293 | 1,39% | -2,57% | - | US$39.446,80 | - |
| 4483 |  Giresunspor Token GRS | US$0,02799 | 2,92% | -6,02% | - | US$39.273,22 | - |
| 4484 |  All Crypto Mechanics ACM | US$0,1786 | -0,68% | -20,44% | - | US$38.490,99 | - |
| 4485 |  ATM ATM | US$0,00000004000 | -14,54% | -27,21% | - | US$39.117,61 | - |
| 4486 |  Humanize $HMT | US$0,0009030 | -2,28% | -2,77% | - | US$38.143,19 | - |
| 4487 |  Duzce Token DUZCE | US$0,01248 | -0,87% | -12,79% | - | US$38.694,86 | - |
| 4488 |  MeAI MEAI | US$0,001197 | 3,45% | -6,37% | - | US$38.626,91 | - |
| 4489 |  Celestial CELT | US$0,00001385 | -1,82% | -3,94% | - | US$38.614,03 | - |
| 4490 |  Astroon AST | US$0,001928 | 0,61% | -8,95% | - | US$38.614,55 | - |
| 4491 |  BitciX BTX | US$0,003820 | -7,73% | -12,76% | - | US$38.428,94 | - |
| 4492 |  xExchange MEX | US$0,000001590 | 0,91% | -6,07% | - | US$38.447,24 | - |
| 4493 |  MISATO MISATO | US$0,0008878 | 25,08% | -19,70% | - | US$38.296,39 | - |
| 4494 |  MonbaseCoin MBC | US$0,03983 | 19,38% | 233,98% | - | US$38.328,69 | - |
| 4495 |  Rizespor Token RIZE | US$0,05176 | 0,18% | -18,48% | - | US$37.979,15 | - |
| 4496 |  Sui RWA SUIRWA | US$0,001293 | 31,96% | 17,59% | - | US$37.846,98 | - |
| 4497 |  Erzurumspor Token ERZ | US$0,04590 | 0,15% | 2,22% | - | US$37.859,75 | - |
| 4498 |  Occam.Fi OCC | US$0,006120 | -11,06% | -86,25% | - | US$37.590,80 | - |
| 4499 |  Film.io FAN | US$0,001045 | -1,55% | -12,37% | - | US$37.688,67 | - |
| 4500 |  BlockDrop BDROP | US$0,01996 | -5,91% | -10,48% | - | US$37.596,99 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.