Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  QMALL TOKEN QMALL | US$0,008066 | 0,63% | -0,22% | - | US$25.072,72 | - |
| 4652 |  Revuto REVU | US$0,004963 | 1,29% | -10,72% | - | US$24.976,65 | - |
| 4653 |  Morph AI MORPHAI | US$0,01047 | -26,41% | -41,96% | - | US$24.840,70 | - |
| 4654 |  Celo Brazilian Real CREAL | US$0,1733 | -0,02% | 1,10% | - | US$26.160,40 | - |
| 4655 |  Media Network MEDIA | US$11,20 | 4,09% | -4,87% | - | US$26.904,05 | - |
| 4656 |  NEROX AI NEROX | US$0,8760 | 19,01% | 66,58% | - | US$24.622,58 | - |
| 4657 |  YieldStone YIELD | US$0,1700 | 112,48% | 123,83% | - | US$24.618,28 | - |
| 4658 |  SHIBAAI SHIBAAI | - | 6,22% | -10,44% | - | US$24.357,31 | - |
| 4659 |  FairERC20 ferc | US$0,005440 | 2,54% | -1,09% | - | US$24.581,47 | - |
| 4660 |  Tonken 314 DAO 314DAO | US$48,22 | 41,40% | -5,68% | - | US$24.526,63 | - |
| 4661 |  Shiba $Wing WING | US$0,001734 | -6,78% | 1,76% | - | US$24.713,86 | - |
| 4662 |  Patex PATEX | US$0,09247 | -2,91% | -11,14% | - | US$24.280,01 | - |
| 4663 |  Dickbutt DICKBUTT | US$0,00001773 | 9,48% | 24,89% | - | US$24.222,56 | - |
| 4664 |  Reality Spiral RSP | US$0,0000004900 | -35,05% | -60,57% | - | US$24.211,71 | - |
| 4665 |  Army of Fortune Gem AFG | US$0,002546 | 2,63% | 0,39% | - | US$24.127,63 | - |
| 4666 |  Laïka LAIKA | US$0,07665 | 0,32% | -26,03% | - | US$24.020,47 | - |
| 4667 |  KALICHAIN KALIS | US$0,01532 | 0,32% | -21,01% | - | US$23.828,59 | - |
| 4668 |  Stonks STONKS | US$0,000001850 | -0,53% | 5,33% | - | US$23.759,07 | - |
| 4669 |  ESG ESG | US$0,2176 | 3,59% | -8,20% | - | US$23.662,55 | - |
| 4670 |  Nexusmind NMD | US$3,38 | 0,46% | -2,05% | - | US$23.704,64 | - |
| 4671 |  JaeCoin JAE | US$0,00002343 | 1,84% | -21,50% | - | US$23.667,02 | - |
| 4672 |  WEB4 AI WEB4 | - | 8,24% | 261,11% | - | US$26.339,28 | - |
| 4673 |  Charged Particles IONX | US$0,001774 | -1,54% | -4,16% | - | US$23.346,07 | - |
| 4674 |  CCA Coin CCA | US$0,000009000 | -0,01% | -30,75% | - | US$23.444,21 | - |
| 4675 |  1Sol 1SOL | US$0,006007 | 1,30% | -8,90% | - | US$23.477,81 | - |
| 4676 |  HALO COIN HALO | US$0,00002910 | 1,03% | 22,82% | - | US$23.298,87 | - |
| 4677 |  OnTact ONTACT | US$0,03710 | -6,56% | -3,78% | - | US$23.184,62 | - |
| 4678 |  Naxion NXN | US$0,07910 | -0,27% | 1,18% | - | US$22.896,55 | - |
| 4679 |  Billy Bets BILLY | US$0,004146 | -5,63% | 3,93% | - | US$23.036,37 | - |
| 4680 |  Nirvana Chain NAC | US$0,1046 | 0,66% | -0,45% | - | US$22.974,14 | - |
| 4681 |  AngelBlock THOL | US$0,001194 | -4,56% | -35,06% | - | US$22.926,30 | - |
| 4682 |  Miner Arena MINAR | US$0,02603 | 0,37% | 0,53% | - | US$22.932,76 | - |
| 4683 |  Bincentive BCNT | US$0,003577 | -2,92% | -8,71% | - | US$22.369,23 | - |
| 4684 |  TRRUE TRRUE | US$0,005318 | 0,04% | 21,40% | - | US$22.702,08 | - |
| 4685 |  BonusBlock BONUS | US$0,01289 | 2,29% | -9,83% | - | US$22.676,80 | - |
| 4686 |  RUN TOGETHER RUN | US$0,0004177 | 7,56% | -9,37% | - | US$22.621,29 | - |
| 4687 |  Pundi X PURSE PURSE | US$0,00004331 | -3,56% | -12,68% | - | US$19.886,26 | - |
| 4688 |  Volaris Games VOLS | US$0,002129 | 0,42% | -23,58% | - | US$22.448,34 | - |
| 4689 |  METAHUB FINANCE MEN | US$0,02396 | -2,67% | 16,71% | - | US$22.322,92 | - |
| 4690 |  Technet TECK | US$1,00 | -0,01% | 0,64% | - | US$22.252,21 | - |
| 4691 |  Superpower Squad SQUAD | US$0,0001807 | 9,91% | 1,17% | - | US$22.132,53 | - |
| 4692 |  BONDX BONDX | US$0,1230 | 3,44% | -3,86% | - | US$23.726,62 | - |
| 4693 |  Stargaze STARS | US$0,002701 | 0,84% | 2,34% | - | US$22.485,62 | - |
| 4694 |  OGLONG OGLG | US$0,0001803 | -10,55% | -10,46% | - | US$22.048,29 | - |
| 4695 |  ALF ALF | US$0,000001240 | -2,65% | -14,37% | - | US$22.678,19 | - |
| 4696 |  Helion HLN | US$0,02151 | 4,42% | -4,90% | - | US$22.017,03 | - |
| 4697 |  Gaga (Pepe) GAGA | - | 3,94% | -6,20% | - | US$21.967,44 | - |
| 4698 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.822,75 | - |
| 4699 |  PL^Gnet PLUG | US$0,00008654 | 0,50% | -15,33% | - | US$21.748,48 | - |
| 4700 |  STAMP STAMP | US$0,01984 | 15,51% | 1,72% | - | US$21.822,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.