Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Attack Wagon ATK | US$0,00009843 | -33,34% | 1,71% | - | US$14.474,49 | - |
| 4852 |  Axiome AXM | US$0,01663 | -11,95% | -20,84% | - | US$13.266,86 | - |
| 4853 |  CryptoXpress XPRESS | US$0,02894 | -4,42% | -4,62% | - | US$13.614,08 | - |
| 4854 |  Metavault Trade MVX | US$0,1353 | 1,34% | -42,02% | - | US$13.269,17 | - |
| 4855 |  Lootex LOOT | US$0,01495 | 9,96% | 5,60% | - | US$13.143,83 | - |
| 4856 |  Satoshi AI agent by Virtuals SAINT | US$0,001159 | 0,14% | 6,46% | - | US$13.134,10 | - |
| 4857 |  Top Grass Club TGRASS | US$0,004713 | -4,36% | -60,60% | - | US$13.119,86 | - |
| 4858 |  " " UNKOWN | US$0,006459 | -2,75% | 14,14% | - | US$13.135,45 | - |
| 4859 |  USD One USD1 | US$1,00 | -0,16% | 0,13% | - | US$13.090,03 | - |
| 4860 |  SpacePi (ETH) SPACEPI | - | 1,59% | -12,84% | - | US$12.967,05 | - |
| 4861 |  HIRO HRT | US$0,0001997 | 14,43% | -21,80% | - | US$13.029,03 | - |
| 4862 |  President Trump 47 | US$0,00007097 | -0,96% | -2,06% | - | US$12.958,22 | - |
| 4863 |  Metacoin MTC | US$0,02849 | 9,00% | 6,19% | - | US$13.046,60 | - |
| 4864 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.898,07 | - |
| 4865 |  XMoney Solana XMONEY | US$0,001025 | 0,78% | -4,49% | - | US$12.818,85 | - |
| 4866 |  Blocksport BSPT | US$0,00007071 | -1,01% | -2,20% | - | US$12.817,23 | - |
| 4867 |  BORGY BORGY | US$0,00009758 | -0,43% | -13,80% | - | US$12.799,31 | - |
| 4868 |  doginwotah WATER | US$0,00001228 | -2,31% | -37,78% | - | US$12.789,88 | - |
| 4869 |  Abi ABI | US$0,00002620 | -33,96% | -58,12% | - | US$12.854,40 | - |
| 4870 |  WOOF WOOF | US$0,00009957 | 13,34% | 11,90% | - | US$12.756,71 | - |
| 4871 |  WW3 WW3 | US$0,00007850 | 6,52% | 1,48% | - | US$12.672,27 | - |
| 4872 |  Thought THT | US$0,008471 | -10,85% | 29,12% | - | US$12.601,52 | - |
| 4873 |  Harambe AI HARAMBEAI | US$0,01562 | -2,56% | 118,02% | - | US$12.592,44 | - |
| 4874 |  GENIUS AI GNUS | US$2,38 | 2,79% | -26,81% | - | US$12.624,97 | - |
| 4875 |  BTCSKR BSK | US$0,08638 | 5,35% | 0,89% | - | US$12.789,55 | - |
| 4876 |  TrumpCoin DJT | US$0,0001833 | 1,07% | 7,13% | - | US$12.542,05 | - |
| 4877 |  Oncology Network ONC | US$0,0004879 | 19,47% | -29,70% | - | US$107,16 | - |
| 4878 |  Vatra INU VATR | US$0,0005013 | 0,49% | -1,37% | - | US$12.445,38 | - |
| 4879 |  Anryton MOL | US$0,09480 | 2,92% | 0,00% | - | US$12.412,14 | - |
| 4880 |  JPYC Prepaid JPYC | US$0,006590 | 0,71% | 0,80% | - | US$12.355,65 | - |
| 4881 |  Javsphere JAV | US$0,008256 | 1,02% | -4,11% | - | US$12.316,04 | - |
| 4882 |  Good Games Guild GGG | US$0,003179 | 3,14% | 6,82% | - | US$12.243,32 | - |
| 4883 |  catwifbag BAG | US$0,0005191 | 2,85% | 3,31% | - | US$12.239,85 | - |
| 4884 |  Acala ASEED | US$0,3379 | 1,91% | -3,34% | - | US$12.183,62 | - |
| 4885 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,03% | - | US$12.115,93 | - |
| 4886 |  Adana Demirspor Token DEMIR | US$0,03982 | -4,66% | 5,02% | - | US$12.026,31 | - |
| 4887 |  CeBioLabs CBSL | US$0,07745 | 5,39% | -3,11% | - | US$12.792,71 | - |
| 4888 |  YachtingVerse YACHT | US$0,01246 | 0,55% | 7,07% | - | US$12.020,31 | - |
| 4889 |  PREME Token PREME | US$0,005382 | 1,37% | -15,26% | - | US$11.990,78 | - |
| 4890 |  Vault Zero VZ | US$0,0002332 | -8,15% | -2,74% | - | US$11.970,18 | - |
| 4891 |  EcoSmart ECG | US$0,004990 | -0,22% | -1,94% | - | US$11.946,42 | - |
| 4892 |  Real Time Cash RTC | US$0,1951 | 0,22% | 2,55% | - | US$11.918,01 | - |
| 4893 |  Carl Johnson CJ | US$0,000002720 | 27,02% | 43,16% | - | US$10.541,21 | - |
| 4894 |  Veritaseum VERI | US$41,50 | -2,36% | 13,71% | - | US$11.905,59 | - |
| 4895 |  Dexalot ALOT | US$0,3856 | 1,25% | -24,70% | - | US$11.882,74 | - |
| 4896 |  TOAD TOAD | US$0,00005093 | -79,87% | 126,93% | - | US$11.854,83 | - |
| 4897 |  HBARX HBARX | US$0,2534 | 0,87% | -16,76% | - | US$11.848,98 | - |
| 4898 |  Doodoo DOODOO | US$0,1396 | 0,42% | -7,89% | - | US$3.203,80 | - |
| 4899 |  Bretter Brett BRETT | US$0,000001740 | -1,62% | -1,82% | - | US$11.834,17 | - |
| 4900 |  Tusima Network TSM | US$0,0009864 | -3,93% | -19,13% | - | US$11.908,11 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.